CollectAI

close-bse_india_stocks

2023/10/19

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231019	25.98	27.31	25.01	27.3	20028	27.3	up	up	correct
500002.BSE	ABB India Limited	20231019	4103.55	4115.65	4032.5	4087.5	9013	4087.5	down	down	correct
500003.BSE	Aegis Logistics Limited	20231019	317.3	320.15	314.8	318	8593	318	up	up	correct
500014.BSE	Apple Finance Limited	20231019	6.64	6.9	6.02	6.5	89412	6.5	down	down	correct
500016.BSE	Aruna Hotels Limited	20231019	16.6	16.6	16	16.49	5093	16.49	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231019	156.9	158.75	155.4	156.85	118274	156.85	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20231019	146.55	159.6	146.5	157.6	637	157.6	up	up	correct
500028.BSE	ATV Projects India Limited	20231019	14.56	14.56	14.5	14.53	32396	14.53	down	up	incorrect
500029.BSE	Autolite (India) Limited	20231019	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231019	1102.85	1119	1095	1098.8	4335	1098.8	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231019	26.77	26.77	26.1	26.53	1263743	26.53	down	down	correct
500033.BSE	Force Motors Limited	20231019	3787.8	3815	3753.8	3767.2	1791	3767.2	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231019	423.45	423.85	418.35	421.6	18405	421.6	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231019	1181.8	1182.15	1143.9	1157.7	13896	1157.7	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231019	2587	2684.95	2587	2619.8999	26	2619.8999	up	down	incorrect
500042.BSE	BASF India Limited	20231019	2596.95	2617	2554.65	2604.75	257	2604.75	up	up	correct
500048.BSE	BEML Limited	20231019	2308.1	2351	2308.05	2340.25	2427	2340.25	up	up	correct
500049.BSE	Bharat Electronics Limited	20231019	136	137.2	135.05	136.95	397422	136.95	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231019	92	93.85	91.58	93.29	103995	92.211	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231019	10.65	10.8	10.12	10.52	74029	10.52	down	down	correct
500067.BSE	Blue Star Limited	20231019	939.85	950.4	927.6	945.2	12289	945.2	up	down	incorrect
500068.BSE	Disa India Limited	20231019	13549.95	13750	13505	13523.65	36	13523.65	down	down	correct
500069.BSE	BNK Capital Markets Limited	20231019	280	289.25	280	282.1	576	282.1	up	up	correct
500074.BSE	BPL Limited	20231019	85.06	102.9	85	102.43	684287	102.43	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231019	366.35	372.15	365.55	369.3	654	369.3	up	down	incorrect
500083.BSE	Century Extrusions Limited	20231019	16.6	17	16.6	16.71	33373	16.71	up	up	correct
500084.BSE	CESC Limited	20231019	89.7	91.52	89.5	90.1	243594	90.1	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231019	292.75	296.5	289.75	295.25	55119	295.25	up	up	correct
500087.BSE	Cipla Limited	20231019	1211.95	1224.7	1190.05	1223.3	56406	1223.3	up	down	incorrect
500089.BSE	DIC India Limited	20231019	442.85	453.7	442.85	445.15	2228	445.15	up	up	correct
500092.BSE	CRISIL Limited	20231019	4080	4200	3993.8	4155.9	14811	4155.9	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231019	386.05	387.25	371.25	380.3	213249	380.3	down	down	correct
500096.BSE	Dabur India Limited	20231019	524.7	528.3	520.45	525.45	121991	525.45	up	up	correct
500101.BSE	Arvind Limited	20231019	189.7	193.15	188	190.3	66792	190.3	up	up	correct
500102.BSE	Ballarpur Industries Limited	20231019	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231019	128.4	130	127.15	129.2	689894	129.2	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231019	255.6	262.45	254.4	261.65	105439	261.65	up	up	correct
500106.BSE	IFCI Limited	20231019	24.11	25.14	23.7	24.06	5688085	24.06	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231019	29.48	31.2	29.45	30.64	1116268	30.64	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231019	106.8	109.36	106	108.16	559529	108.16	up	up	correct
500113.BSE	Steel Authority of India Limited	20231019	87.11	88.65	86.74	88.51	791419	88.51	up	up	correct
500116.BSE	IDBI Bank Limited	20231019	68.31	69.55	67.8	68.6	839379	68.6	up	up	correct
500117.BSE	DCW Limited	20231019	56.85	59.44	55.71	58.97	332405	58.97	up	up	correct
500119.BSE	Dhampur Sugar Mills Limited	20231019	290.6	296.45	289.65	294.45	23712	294.45	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20231019	518.6	520	513.7	515.35	5091	515.35	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231019	7969.75	7992	7825.05	7857.9	871	7857.9	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231019	497.05	499	492	496.25	29087	496.25	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231019	84.26	88.77	84.16	88.45	282752	88.45	up	up	correct
500133.BSE	ESAB India Limited	20231019	5370	5528	5349.95	5508.65	530	5508.65	up	up	correct
500135.BSE	EPL Limited	20231019	195	196.95	195	196.05	7155	196.05	up	up	correct
500142.BSE	FGP Limited	20231019	5.45	6.01	5.45	5.92	2690	5.92	up	up	correct
500144.BSE	Finolex Cables Limited	20231019	922.4	955	917	919.8	21753	919.8	down	down	correct
500148.BSE	Uflex Limited	20231019	454.2	454.2	445	449.85	5218	449.85	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231019	152.1	152.75	150.15	151.05	4221	151.05	down	down	correct
500160.BSE	GTL Limited	20231019	7.53	7.95	7.53	7.84	54268	7.84	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20231019	2314.95	2333.05	2284.4	2304.5	5717	2304.5	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20231019	324.9	324.9	318.6	320.75	6211	320.75	down	down	correct
500166.BSE	Goodricke Group Limited	20231019	200	203.85	198.5	202.4	2836	202.4	up	up	correct
500168.BSE	Goodyear India Limited	20231019	1340	1365	1336.75	1347.05	613	1347.05	up	up	correct
500170.BSE	GTN Industries Limited	20231019	37.99	38.85	36.15	38.32	22922	38.32	up	up	correct
500171.BSE	GHCL Limited	20231019	611.4	613.45	604.75	607.6	2898	607.6	down	down	correct
500173.BSE	GFL Ltd.	20231019	101	107	101	105.26	19327	105.26	up	up	correct
500183.BSE	HFCL Limited	20231019	72.89	74.16	72.6	73.05	317299	73.05	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20231019	27.72	29.3	27.52	28.61	4917531	28.61	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231019	180.2	184	178.9	180.05	157693	180.05	down	down	correct
500187.BSE	HSIL Limited	20231019	971	991	943.25	950.9	10225	950.9	down	down	correct
500191.BSE	HMT Limited	20231019	63.94	63.94	63.94	63.94	4334	63.94
500192.BSE	Prag Bosimi Synthetics Limited	20231019	2.85	2.99	2.81	2.87	10562	2.87	up	up	correct
500206.BSE	Margo Finance Limited	20231019	31.68	35	31.68	33.38	2963	33.38	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231019	2980.05	3021.1001	2980.05	2988.95	307	2988.95	up	down	incorrect
500213.BSE	International Travel House Limited	20231019	409	447.5	400.4	422.55	81254	422.55	up	down	incorrect
500214.BSE	Ion Exchange (India) Limited	20231019	629.65	629.65	592	607.1	26895	607.1	down	down	correct
500223.BSE	JCT Limited	20231019	2.79	2.89	2.66	2.76	3588575	2.76	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231019	690.35	708.65	683.25	701.95	12514	701.95	up	up	correct
500228.BSE	JSW Steel Limited	20231019	782.35	782.65	769.25	780.85	30970	780.85	down	down	correct
500231.BSE	Umang Dairies Limited	20231019	65.01	74.6	64	73.52	7084	73.52	up	up	correct
500236.BSE	Kanel Industries Limited	20231019	1.42	1.51	1.38	1.51	13743	1.51	up	up	correct
500239.BSE	K G Denim Limited	20231019	29.6	30.85	29.35	30.43	9478	30.43	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20231019	952.5	1060	952.5	1029.35	27798	1029.35	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231019	486.95	489.35	472	484.45	6237	484.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231019	4.25	4.25	4.25	4.25	0	4.25
500249.BSE	KSB Limited	20231019	2967.65	3323.05	2967.65	3230.5	7841	3230.5	up	up	correct
500257.BSE	Lupin Limited	20231019	1158.2	1202.1	1158.2	1199.3	17279	1199.3	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231019	172	172	161	164.8	80747	164.8	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20231019	681.5	682	670.65	677.9	3153	677.9	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20231019	7956.1	7982.95	7851.9	7940.2	489	7940.2	down	down	correct
500267.BSE	Majestic Auto Limited	20231019	189.95	194	185	191.65	11391	191.65	up	up	correct
500271.BSE	Max Financial Services Limited	20231019	921.2	947.85	915.25	938.35	13902	938.35	up	up	correct
500280.BSE	Century Enka Limited	20231019	466.55	468	462.75	464.1	769	464.1	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231019	171.35	172	169.05	170.9	1695	170.9	down	down	correct
500285.BSE	SpiceJet Limited	20231019	37	39.2	37	38.03	3213244	38.03	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231019	35.27	35.63	35.2	35.53	98782	35.53	up	up	correct
500298.BSE	National Peroxide Limited	20231019	1030	1085	1025	1066.7	9149	1066.7	up	up	correct
500300.BSE	Grasim Industries Limited	20231019	1955.1	1978.85	1927.35	1975.2	27347	1975.2	up	up	correct
500304.BSE	NIIT Limited	20231019	120.05	123.2	119.5	120.2	53190	120.2	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20231019	83.01	86	81.3	85.4	85015	85.4	up	down	incorrect
500307.BSE	Nirlon Limited	20231019	415	415	408.4	414.35	1778	414.35	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20231019	186.25	186.7	185.05	186.25	147197	186.25
500313.BSE	Oil Country Tubular Limited	20231019	21.78	21.78	21.78	21.78	6560	21.78
500314.BSE	Oriental Hotels Limited	20231019	96.65	101.75	96.65	100.91	41886	100.91	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231019	35.04	35.43	34.55	35.05	6965	35.05	up	up	correct
500319.BSE	Indian Sucrose Limited	20231019	89.2	90.94	87.95	88.15	4597	88.15	down	down	correct
500330.BSE	Raymond Limited	20231019	1795.75	1795.75	1754.05	1772.8	10425	1772.8	down	down	correct
500331.BSE	Pidilite Industries Limited	20231019	2400	2402	2370	2374.8	7098	2374.8	down	down	correct
500333.BSE	Pix Transmissions Limited	20231019	1237.1	1237.1	1225.05	1228.05	176	1228.05	down	down	correct
500335.BSE	Birla Corporation Limited	20231019	1251	1286.6	1251	1269.05	3872	1269.05	up	up	correct
500336.BSE	Surya Roshni Limited	20231019	574	600	560.05	583.9	85229	583.9	up	up	correct
500338.BSE	Prism Johnson Limited	20231019	130.55	130.7	128.65	129.7	19297	129.7	down	down	correct
500339.BSE	Rain Industries Limited	20231019	162.9	164.15	161.6	163.05	54718	163.05	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231019	31.96	32.94	31.5	32.11	39068	32.11	up	down	incorrect
500346.BSE	Punjab Communications Limited	20231019	44.5	44.5	41.06	42.9	7072	42.9	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231019	54.45	54.48	52.38	52.42	20093	52.42	down	down	correct
500355.BSE	Rallis India Limited	20231019	223	223.65	218.05	221.4	40046	221.4	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20231019	14.86	15.19	14.86	14.95	2559	14.95	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231019	21.65	23.5	21.65	21.85	1289	21.85	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20231019	4.13	4.13	4.13	4.13	50	4.13
500360.BSE	Rapicut Carbides Limited	20231019	77.8	77.8	71.48	73.46	1730	73.46	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231019	40.29	43.99	40.29	43.37	284237	43.37	up	up	correct
500367.BSE	Rubfila International Limited	20231019	83.15	85.6	82.99	85.13	81806	85.13	up	up	correct
500370.BSE	Salora International Limited	20231019	52	52	47.6	48.04	7591	48.04	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231019	671	683.05	666.3	675.65	9904	675.65	up	up	correct
500387.BSE	Shree Cement Limited	20231019	26886.05	26886.05	26012.35	26297.45	850	26297.45	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231019	167.9	175	166.05	174.65	33809	174.65	up	up	correct
500402.BSE	SPML Infra Limited	20231019	55.28	57.52	55.28	57.52	51710	57.52	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20231019	1310.6	1330.9	1281.85	1309.95	2608	1309.95	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231019	196.35	197.5	189.4	190.45	30214	190.45	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231019	591	604.35	584.6	599.75	5520	599.75	up	up	correct
500407.BSE	Swaraj Engines Limited	20231019	1998.5	2026.5	1994.15	2022.9	1132	2022.9	up	up	correct
500408.BSE	Tata Elxsi Limited	20231019	7602	7759.95	7575	7706.4	11924	7706.4	up	up	correct
500410.BSE	ACC Limited	20231019	2010	2039	1996.5	2030.9	4748	2030.9	up	up	correct
500411.BSE	Thermax Limited	20231019	3121.45	3194.05	3052.2	3147	3598	3147	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231019	216.05	216.05	212.4	212.9	16992	212.9	down	down	correct
500414.BSE	Timex Group India Limited	20231019	186.05	194	185.15	187.75	40252	187.75	up	up	correct
500418.BSE	Tokyo Plast International Limited	20231019	104.55	105.1	103.45	104.1	1516	104.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231019	1878.7	1922.2	1878.7	1918.45	2783	1918.45	up	up	correct
500422.BSE	Transchem Limited	20231019	26	26.9	25.5	26.6	4882	26.6	up	up	correct
500425.BSE	Ambuja Cements Limited	20231019	433.5	440	430	437.3	80559	437.3	up	up	correct
500426.BSE	UTL Industries Limited	20231019	2.06	2.1	1.97	1.98	100496	1.98	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231019	161.05	166.55	160.4	166.55	750	166.55	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231019	42	43.5	41.95	42.93	34944	42.93	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231019	17270	17479.5	17268	17353.1	137	17353.1	up	up	correct
500460.BSE	Mukand Limited	20231019	176.4	177.25	172.35	173.2	13163	173.2	down	down	correct
500463.BSE	AGC Networks Limited	20231019	203.3	208.1	200.8	206.7	22292	206.7	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231019	134.1	136.5	134.1	136.45	605	136.45	up	up	correct
500472.BSE	SKF India Limited	20231019	5202.9	5244.95	5199.9	5228.85	550	5228.85	up	up	correct
500540.BSE	Premier Limited	20231019	4.18	4.2	4.05	4.2	45685	4.2	up	up	correct
500550.BSE	Siemens Limited	20231019	3499.85	3499.85	3435.6	3460.5	6621	3460.5	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231019	862	882.35	860.35	879.5	14808	879.5	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231019	688.95	696	676.6	680.1	26636	680.1	down	down	correct
500655.BSE	Garware Polyester Limited	20231019	1427	1479.9	1395.1	1420.95	8964	1420.95	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231019	1519.95	1543.5	1515.1	1534.85	1334	1534.85	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231019	668.2	671	655.65	664.5	64141	664.5	down	down	correct
500672.BSE	Novartis India Limited	20231019	714	716.75	710.7	712.4	363	712.4	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231019	205.75	208.3	202.65	207.6	303120	207.6	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231019	2521.1001	2553.6001	2521.1001	2547.8501	319790	2529.3045	up	up	correct
500730.BSE	NOCIL Limited	20231019	231.7	233.75	231	232.15	27814	232.15	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231019	96.51	98.95	96.5	97.57	36173	97.57	up	up	correct
500790.BSE	Nestlé India Limited	20231019	23279.9	24228.75	23100	24122	8661	23982.6775	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231019	895.7	900.2	878.95	894.8	58904	894.8	down	up	incorrect
500825.BSE	Britannia Industries Limited	20231019	4615.55	4615.55	4562.2	4604.2	9202	4604.2	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231019	2040.05	2102.6001	2039.7	2088.2	9894	2088.2	up	down	incorrect
500875.BSE	ITC Limited	20231019	450	454.55	446.9	450.3	166180	450.3	up	up	correct
500890.BSE	Modi Rubber Limited	20231019	85.44	87.94	83.8	87.9	2786	87.9	up	up	correct
500940.BSE	Finolex Industries Limited	20231019	221.8	224.3	221.05	222.9	40225	222.9	up	up	correct
501150.BSE	Centrum Capital Limited	20231019	23.59	24.5	23.56	24.37	21601	24.37	up	up	correct
501242.BSE	TCI Finance Limited	20231019	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231019	3581	3965	3581	3950	284	3950	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231019	3305.9	3355	3248.8	3311.25	6377	3311.25	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20231019	200	200	196	196	65	196	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20231019	393	400	385.3	393.45	167	393.45	up	up	correct
501421.BSE	TechNVision Ventures Limited	20231019	188.9	202.1	188.9	202.1	4500	202.1	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20231019	1814.2	1828.35	1811.65	1826.25	28	1826.25	up	down	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231019	1175	1204	1168.95	1183.75	5143	1183.75	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231019	1050	1114.2	1039	1080	84	1080	up	up	correct
501700.BSE	IndiaNivesh Limited	20231019	20.88	20.88	19.05	19.62	66702	19.62	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20231019	264.35	274.45	264.35	271.3	7829	271.3	up	up	correct
502137.BSE	Deccan Cements Limited	20231019	556.9	570.35	544.05	560.45	2706	560.45	up	up	correct
502168.BSE	NCL Industries Limited	20231019	214.5	220.25	214.5	218.95	11101	218.95	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231019	83	87.8	82.5	87.2	167354	87.2	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231019	94.3	94.9	92.7	94.58	22599	94.58	up	up	correct
502281.BSE	Triveni Glass Limited	20231019	17.85	17.85	17	17.14	20318	17.14	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231019	39	42	36.7	41.7	1508	41.7	up	up	correct
502330.BSE	Andhra Paper Limited	20231019	586.4	601.9	586.4	595.05	31661	595.05	up	down	incorrect
502448.BSE	Rollatainers Limited	20231019	1.13	1.13	1.13	1.13	3262	1.13
502450.BSE	Seshasayee Paper and Boards Limited	20231019	372.95	372.95	359	366.2	7313	366.2	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231019	97	100	97	100	403	100	up	up	correct
502820.BSE	DCM Limited	20231019	79.08	80.85	76	79.8	11476	79.8	up	up	correct
502865.BSE	Forbes & Company Limited	20231019	667	670	662.95	668.55	194	668.55	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231019	106.5	110.55	106	107.95	901	107.95	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20231019	4255.4	4255.4	3980	4079.75	10	4079.75	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231019	359.95	377.5	358.35	374.3	11612	374.3	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20231019	1874.95	1909	1836.55	1872.75	68615	1872.75	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231019	441	447.95	434.8	439.25	4730	439.25	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231019	3851	3851	3850.95	3851	3	3851
503162.BSE	Reliance Chemotex Industries Limited	20231019	223.75	229.85	219.9	226.7	882	226.7	up	up	correct
503229.BSE	Simplex Realty Limited	20231019	125.45	135.95	125.45	134.8	1430	134.8	up	up	correct
503310.BSE	Swan Energy Limited	20231019	320.3	330.65	316.2	326.7	195359	326.7	up	up	correct
503349.BSE	The Victoria Mills Limited	20231019	3813	3988	3780	3810	52	3810	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231019	18.25	18.7	17.61	18.3	57117	18.3	up	up	correct
503722.BSE	Banswara Syntex Limited	20231019	150.8	157.1	150.75	156.25	6420	156.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231019	491	500	491	499.85	464	499.85	up	up	correct
503806.BSE	SRF Limited	20231019	2246.95	2260.4	2218.35	2255.05	44578	2255.05	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231019	559.6	567.4	552.5	556.25	5498	556.25	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231019	53	54.3	49.5	54.07	33386	54.07	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231019	3802	3838.3	3746.65	3817.75	1062	3817.75	up	up	correct
504028.BSE	GEE Limited	20231019	86.2	90.9	86.2	88.72	40473	88.72	up	up	correct
504058.BSE	Indo National Limited	20231019	545.35	545.35	544	545.35	1132	545.35
504067.BSE	Zensar Technologies Limited	20231019	519	529.95	510	511.65	71706	511.65	down	down	correct
504076.BSE	Jyoti Limited	20231019	56.12	56.12	56.12	56.12	4429	56.12
504084.BSE	Kaycee Industries Limited	20231019	12316.2	12350	12206	12345	10	12345	up	up	correct
504092.BSE	Indokem Limited	20231019	113	113	107.5	107.95	2198	107.95	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20231019	346.25	350	346	350	13398	350	up	up	correct
504112.BSE	Nelco Limited	20231019	756.3	775	756.3	764.55	3484	764.55	up	up	correct
504132.BSE	Permanent Magnets Limited	20231019	1414.45	1424	1402	1412.75	5188	1412.75	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20231019	700.2	750	693.05	725.7	28759	725.7	up	down	incorrect
504180.BSE	The Standard Batteries Limited	20231019	39.6	39.65	38.01	38.89	3067	38.89	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231019	101	102.65	98.65	101.75	3689	101.75	up	down	incorrect
504240.BSE	Delton Cables Limited	20231019	156.15	156.5	156.15	156.15	6068	156.15
504258.BSE	Lakshmi Electrical Control Systems Limited	20231019	1989.95	2000	1934	1975.95	2265	1975.95	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231019	89.3	89.3	86.25	87.45	1716	87.45	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231019	10.79	10.79	10.79	10.79	37121	10.79
504351.BSE	Empower India Limited	20231019	1.2	1.2	1.2	1.2	619483	1.2
504378.BSE	Nyssa Corporation Limited	20231019	6.04	6.04	5.8	5.99	216288	5.99	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231019	2473.5	2473.5	2473.5	2473.5	125	2473.5
504614.BSE	Sarda Energy & Minerals Limited	20231019	222.35	226.85	219.55	220.35	30066	220.35	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231019	595.25	612.9	583.2	590.95	1365	590.95	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20231019	604	630.45	585	617.55	26376	617.55	up	up	correct
504810.BSE	Informed Technologies India Limited	20231019	69	73.81	69	73.65	1339	73.65	up	up	correct
504840.BSE	Kaira Can Company Limited	20231019	2252.75	2320	2240	2281.85	191	2281.85	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20231019	44.95	48.76	44.3	48.76	92692	48.76	up	down	incorrect
504882.BSE	National Standard (india) Ltd	20231019	4650.05	4899.95	4650.05	4794.55	76	4794.55	up	up	correct
504908.BSE	Duncan Engineering Limited	20231019	386.05	405.55	385.3	386.7	3407	386.7	up	down	incorrect
504959.BSE	Stovec Industries Limited	20231019	2390	2469.95	2375	2454.8	1679	2454.8	up	up	correct
504961.BSE	Tayo Rolls Limited	20231019	91	92	87.03	88.73	3798	88.73	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231019	395	402.05	389.5	393.8	2772	393.8	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231019	1111	1123.45	1097.55	1108.2	1191	1108.2	down	down	correct
504988.BSE	Welcast Steels Limited	20231019	881	899.45	829	869.95	289	869.95	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231019	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231019	1570	1582.45	1546.05	1556.2	1787	1556.2	down	down	correct
505075.BSE	Setco Automotive Limited	20231019	7.74	7.74	7.74	7.74	3650	7.74
505141.BSE	Scooters India Limited	20231019	42.87	42.87	42.87	42.87	5750	42.87
505160.BSE	Talbros Automotive Components Limited	20231019	1141.55	1148	1117.8	1135.9	19455	227.18	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231019	799.05	814.4	790.85	796.2	1479	796.2	down	down	correct
505192.BSE	SML Isuzu Limited	20231019	1247.85	1278	1211.9	1274.6	4140	1274.6	up	up	correct
505196.BSE	TIL Limited	20231019	348.25	353.9	348.25	350	20160	350	up	down	incorrect
505200.BSE	Eicher Motors Limited	20231019	3498.3	3533.6	3463.25	3495	5048	3495	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231019	793.45	828.4	793.45	828.4	134	828.4	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231019	4444	4470.7998	4397.9502	4430.3999	549	4430.3999	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20231019	87	88.6	79.2	83.26	59876	83.26	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231019	1767.95	1809	1756.85	1795.8	2837	1795.8	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231019	1837	1887	1837	1855	40	1855	up	down	incorrect
505355.BSE	Nesco Limited	20231019	670	674.4	665.95	669.75	2458	669.75	down	down	correct
505358.BSE	Integra Engineering India Limited	20231019	305	324	295.1	310.7	169330	310.7	up	up	correct
505368.BSE	Revathi Equipment Limited	20231019	2331	2370	2331	2370	183	2370	up	up	correct
505509.BSE	Responsive Industries Limited	20231019	326.65	326.65	317.1	318.5	16788	318.5	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231019	1.14	1.16	1.12	1.13	328877	1.13	down	down	correct
505533.BSE	Westlife Development Limited	20231019	949.95	949.95	929.3	938.2	778	938.2	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231019	8.3	8.3	8	8.08	5790	8.08	down	down	correct
505650.BSE	Skyline Millars Limited	20231019	8.49	9.78	8.35	9.78	110961	9.78	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231019	625.55	633	621.05	624.5	3672	624.5	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231019	16.25	16.25	15.75	16	302262	16	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231019	791.1	803	772	787.9	40957	786.9212	down	down	correct
505712.BSE	Him Teknoforge Limited	20231019	120	120	118.15	120	4642	120
505714.BSE	Gabriel India Limited	20231019	346.75	347.1	340.9	344.25	44783	344.25	down	down	correct
505720.BSE	Hercules Hoists Limited	20231019	321.1	322.05	318.65	319.95	937	319.95	down	down	correct
505726.BSE	IFB Industries Limited	20231019	906.75	938.9	903.95	930.95	6130	930.95	up	down	incorrect
505729.BSE	Singer India Limited	20231019	126.34	129.7	122	128.46	525639	128.46	up	up	correct
505737.BSE	International Combustion (India) Limited	20231019	1302.2	1310	1276.35	1310	22173	1310	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20231019	493	519	460	515.9	11533	515.9	up	up	correct
505790.BSE	Schaeffler India Limited	20231019	3041.05	3091.4	3041.05	3075.15	338	3075.15	up	up	correct
505800.BSE	Rane Holdings Limited	20231019	1176.35	1196.4	1176	1196.4	23	1196.4	up	up	correct
505827.BSE	SNL Bearings Limited	20231019	355.6	357.9	346.05	353.55	1904	353.55	down	down	correct
505840.BSE	Jaipan Industries Limited	20231019	39.65	42.4	39.01	40.01	1088	40.01	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231019	98.86	99.02	97	97.91	11436	97.91	down	down	correct
505854.BSE	TRF Limited	20231019	260.6	267	253	255.35	17227	255.35	down	down	correct
505872.BSE	WPIL Limited	20231019	3180	3325	3125	3262.85	10781	3262.85	up	down	incorrect
505890.BSE	Kennametal India Limited	20231019	2560.55	2665.3	2560.5	2636.95	520	2636.95	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231019	576.75	576.75	576.75	576.75	1783	576.75
505978.BSE	Triton Valves Limited	20231019	1598.7	1608	1550	1550.55	1599	1550.55	down	down	correct
506022.BSE	Prakash Industries Limited	20231019	187	195.7	183.95	193.55	189854	193.55	up	down	incorrect
506074.BSE	Arshiya Limited	20231019	4.2	4.37	4.06	4.23	50882	4.23	up	up	correct
506076.BSE	Grindwell Norton Limited	20231019	2222	2222	2141	2160.35	1019	2160.35	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231019	80.21	82.6	80.21	80.75	167	80.75	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231019	343	351.9	336.6	341.35	6068	341.35	down	down	correct
506146.BSE	Visagar Polytex Limited	20231019	0.95	0.96	0.92	0.95	512778	0.95
506184.BSE	Kanani Industries Limited	20231019	8.32	8.79	8.3	8.47	152569	8.47	up	up	correct
506194.BSE	Arihant Superstructures Limited	20231019	190.9	192.6	186.2	190.7	12570	190.7	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231019	89.93	89.93	87.85	88.64	10984	88.64	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231019	1230	1280.05	1219.5	1275.2	7676	1255.2289	up	up	correct
506235.BSE	Alembic Limited	20231019	84.89	89	83.39	88.02	648356	88.02	up	down	incorrect
506248.BSE	Amines & Plasticizers Limited	20231019	142.6	145.95	137.8	143.8	16933	143.8	up	up	correct
506260.BSE	Anuh Pharma Limited	20231019	131	131	129.6	130.15	11247	130.15	down	down	correct
506261.BSE	Modison Metals Limited	20231019	79.05	82.48	79.05	82.47	635	82.47	up	up	correct
506285.BSE	Bayer CropScience Limited	20231019	5180	5210.05	5156.2	5174.1	279	5174.1	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231019	312.4	315.45	308.35	309.9	934	309.9	down	down	correct
506480.BSE	GOCL Corporation Limited	20231019	587.5	607.4	586	597.35	4020	597.35	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231019	8.09	8.12	7.85	8.05	16254	8.05	down	down	correct
506528.BSE	Keltech Energies Limited	20231019	1944.15	1944.15	1944.15	1944.15	810	1944.15
506530.BSE	Kemp and Company Limited	20231019	901	901	901	901	18	901
506532.BSE	Nitta Gelatin India Limited	20231019	819.8	820	808.15	818.15	3151	818.15	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231019	203	209.95	202.35	208.85	96318	208.85	up	up	correct
506605.BSE	Polychem Limited	20231019	2577.15	2577.15	2577.15	2577.15	114	2577.15
506642.BSE	Sadhana Nitro Chem Limited	20231019	83.79	83.79	81.45	81.73	19256	81.73	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231019	494	498.6	487.35	493.35	9619	493.35	down	down	correct
506687.BSE	Transpek Industry Limited	20231019	1856.55	1870.5	1836	1859.6	1967	1859.6	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231019	421.85	424.3	415.45	422.6	1667	422.6	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231019	147.4	147.4	128	142	3130	142	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231019	96.55	99.4	95.02	96.72	85714	96.72	up	down	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20231019	4753.95	4753.95	4641.65	4650.65	752	4650.65	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231019	58.38	58.38	57.13	57.35	86431	57.35	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20231019	61.66	61.66	61.66	61.66	401	61.66
506879.BSE	Gujarat Themis Biosyn Limited	20231019	220	221.65	212.2	216.95	71073	216.95	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231019	82	83.97	81.01	81.28	8281	81.28	down	down	correct
506919.BSE	Makers Laboratories Limited	20231019	113	118	112.1	116.25	1376	116.25	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231019	138.95	138.95	138.65	138.9	133	138.9	down	up	incorrect
507155.BSE	Jagatjit Industries Limited	20231019	162.7	166.65	162.7	166.6	68700	166.6	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20231019	98.9	100.99	94	97.86	477	97.86	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20231019	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231019	681.1	683.95	666.95	671.85	9271	671.85	down	down	correct
507490.BSE	Rana Sugars Limited	20231019	26.24	26.24	25.9	26.05	79115	26.05	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231019	41.12	41.12	41.12	41.12	10514	41.12
507514.BSE	Som Distilleries & Breweries Limited	20231019	345.15	347.7	302	316.55	89772	316.55	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231019	489.15	492.2	481.85	484.75	4056	484.75	down	down	correct
507552.BSE	Foods and Inns Limited	20231019	195.7	199.3	191.1	192.4	15901	192.4	down	down	correct
507580.BSE	IVP Limited	20231019	173.05	174.7	170.15	170.5	1839	170.5	down	up	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231019	196	202.9	191	194.95	9269	194.95	down	up	incorrect
507621.BSE	Milkfood Limited	20231019	585.6	599.9	585.6	595.4	93	595.4	up	up	correct
507645.BSE	Polson Limited	20231019	12501	12894	12501	12877	11	12877	up	down	incorrect
507685.BSE	Wipro Limited	20231019	393	396.8	390.1	395.2	421867	395.2	up	up	correct
507690.BSE	Orient Beverages Limited	20231019	188.3	193.45	188.3	191	3842	191	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231019	835.2	853.15	832.7	841.05	1484	841.05	up	up	correct
507747.BSE	TTK Healthcare Limited	20231019	1260.05	1265.15	1244.15	1246.4	327	1246.4	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20231019	127.6	127.8	123.85	125.2	331127	125.2	down	down	correct
507759.BSE	Lime Chemicals Limited	20231019	28.49	29.7	27.46	29	6497	29	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231019	123.95	126.3	123.95	125.65	1663	125.65	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231019	132.2	132.2	130.9	131	2577	131	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231019	423.25	423.25	419	419.95	151	419.95	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231019	67.31	69.22	67	68.47	7243	68.47	up	up	correct
507813.BSE	National Oxygen Limited	20231019	112.8	112.8	107.5	110.05	988	110.05	down	down	correct
507815.BSE	Gillette India Limited	20231019	6317.85	6324	6222.05	6305.35	272	6305.35	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231019	140.25	149.9	140.25	149.4	863	149.4	up	up	correct
507828.BSE	Ansal Housing Limited	20231019	8.92	8.94	8.92	8.94	368238	8.94	up	up	correct
507836.BSE	Mac Charles (India) Limited	20231019	435.05	444.95	435.05	437.05	37	437.05	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231019	36	36	35	35.89	1027	35.89	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231019	41.99	42.91	40.65	41.15	1709	41.15	down	down	correct
507878.BSE	Unitech Limited	20231019	2.59	2.71	2.5	2.66	1942842	2.66	up	up	correct
507880.BSE	VIP Industries Limited	20231019	663.9	673.15	661.45	663.35	12631	663.35	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231019	33.34	33.34	32.26	32.73	10518	32.73	down	down	correct
507912.BSE	LKP Finance Limited	20231019	95.1	98	95.1	97	1713	97	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20231019	1123.55	1131.1	1075	1081.4	10168	1081.4	down	down	correct
507948.BSE	Key Corp Limited	20231019	58.86	58.86	55.81	56.5	949	56.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231019	163.2	163.2	158	158.15	817	158.15	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231019	39.67	39.67	38	39.67	110	39.67
507970.BSE	Paramount Cosmetics (India) Limited	20231019	42	42.99	41.5	41.72	359	41.72	down	down	correct
507981.BSE	Jindal Hotels Limited	20231019	51.8	52	48.25	51.59	10476	51.59	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231019	73.8	75.27	73.8	75.27	15702	75.27	up	up	correct
508136.BSE	B & A Limited	20231019	315	339.5	315	329.1	2462	329.1	up	down	incorrect
508494.BSE	Warren Tea Limited	20231019	51	51.29	50.25	51.2	446	51.2	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20231019	24	24	22.3	23.64	30908	23.64	down	down	correct
508807.BSE	IST Limited	20231019	745	759.8	730	740.35	2155	740.35	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231019	4952.15	5017.8	4936	4991.25	44072	4991.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231019	47.11	49	44.88	47.89	510	47.89	up	up	correct
508906.BSE	Everest Industries Limited	20231019	1374.65	1374.65	1328.6	1342.75	2291	1342.75	down	down	correct
508918.BSE	Greycells Education Limited	20231019	27.49	27.49	24.1	25.22	1119	25.22	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231019	435	437.7	430.3	433.3	1307	433.3	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231019	70	70	68.02	69.4	1817	69.4	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20231019	6.02	6.25	5.92	6.1	167396	6.1	up	up	correct
508989.BSE	Navneet Education Limited	20231019	173.65	176.15	166.4	166.95	93145	166.95	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231019	0.95	0.99	0.91	0.98	7649	0.98	up	up	correct
509009.BSE	Ausom Enterprise Limited	20231019	81.7	81.8	81.69	81.69	2946	81.69	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231019	86.23	87.45	80.15	82.38	6153	82.38	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231019	34.15	35.49	34.05	34.57	21013	34.57	up	up	correct
509053.BSE	Banas Finance Limited	20231019	20.9	23.01	19.8	22.45	500515	22.45	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231019	18.89	18.95	18.21	18.85	7103	18.85	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231019	276.2	278.95	274.6	275.55	2344	275.55	down	up	incorrect
509152.BSE	GRP Limited	20231019	3950	3950	3950	3950	1	3950
509162.BSE	Indag Rubber Limited	20231019	138	138.95	134.55	135.1	15077	135.1	down	down	correct
509196.BSE	M M Rubber Company Limited	20231019	124.5	125.15	120	121.7	1040	121.7	down	down	correct
509220.BSE	PTL Enterprises Limited	20231019	44.11	47.9	43.51	45.03	495668	45.03	up	up	correct
509243.BSE	TVS Srichakra Limited	20231019	3830.05	3993.5	3830.05	3926.75	1391	3926.75	up	up	correct
509438.BSE	Benares Hotels Limited	20231019	6340	6400	6159	6358.4	929	6358.4	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20231019	37.93	37.93	36	36.13	342	36.13	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231019	12206	12399	12206	12266.5	23	12266.5	up	up	correct
509472.BSE	Cravatex Limited	20231019	381.05	401	381.05	385.05	1313	385.05	up	up	correct
509480.BSE	Berger Paints India Limited	20231019	571.65	577.5	566.35	576.8	20425	576.8	up	up	correct
509486.BSE	Caprihans India Limited	20231019	231	235.65	228.05	231.8	3839	231.8	up	up	correct
509488.BSE	Graphite India Limited	20231019	485.95	495	484	493.15	44538	493.15	up	down	incorrect
509525.BSE	Empire Industries Limited	20231019	1072	1112.7	1072	1089	184	1089	up	up	correct
509546.BSE	Graviss Hospitality Limited	20231019	64.79	64.79	63.32	63.32	26011	63.32	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20231019	3209.95	3210	3141	3157.7	1088	3157.7	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231019	10.7	10.7	10.5	10.5	958	10.5	down	down	correct
509567.BSE	Goa Carbon Limited	20231019	542	555	542	550.25	2724	550.25	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231019	444	454.4	425	454.4	65	454.4	up	up	correct
509631.BSE	HEG Limited	20231019	1741.95	1769	1732.05	1738.2	10740	1738.2	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20231019	415.05	426.4	412.7	417.8	1889	417.8	up	up	correct
509709.BSE	International Conveyors Limited	20231019	78	80.7	77.1	79.76	136924	79.76	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231019	103.15	103.5	102	103	4940	103	down	down	correct
509820.BSE	Huhtamaki India Limited	20231019	308.5	314	300.25	302.95	37832	302.95	down	down	correct
509835.BSE	Premier Synthetics Limited	20231019	14	14.5	14	14.5	338	14.5	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20231019	240	240	232	235	103	235	down	down	correct
509930.BSE	The Supreme Industries Limited	20231019	4654.95	4680	4525.75	4655.25	6346	4655.25	up	up	correct
509966.BSE	VST Industries Limited	20231019	3309.65	3322.8	3305	3305.15	213	3305.15	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231019	6.48	6.53	6.23	6.29	105216	6.29	down	up	incorrect
511012.BSE	Yamini Investments Company Limited	20231019	0.74	0.75	0.73	0.74	464615	0.74
511066.BSE	Sakthi Finance Limited	20231019	37.65	40	37.65	38.11	11606	38.11	up	up	correct
511076.BSE	Sat Industries Limited	20231019	96.95	100.1	95.8	97.7	50268	97.7	up	up	correct
511108.BSE	Shiva Texyarn Limited	20231019	140.2	140.2	138	138.5	122	138.5	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231019	1.27	1.3	1.21	1.23	392572	1.23	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231019	13.5	13.99	13.3	13.79	2549	13.79	up	up	correct
511147.BSE	Wall Street Finance Limited	20231019	47.01	51.7	47.01	49.01	857	49.01	up	down	incorrect
511196.BSE	Can Fin Homes Limited	20231019	766.1	769.55	755.5	765.1	48489	765.1	down	down	correct
511355.BSE	India Cements Capital Limited	20231019	11.81	12.5	11.65	12.3	6925	12.3	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20231019	57.79	60.2	53.63	58.35	14593	58.35	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231019	21.45	21.46	20.39	20.39	300	20.39	down	down	correct
511389.BSE	Videocon Industries Limited	20231019	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231019	32.85	34.8	32.45	33.99	4266	33.99	up	down	incorrect
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231019	27.15	27.6	25.77	27	1812	27	down	up	incorrect
511413.BSE	Crest Ventures Limited	20231019	252.4	255.5	247	249.9	2326	249.9	down	down	correct
511431.BSE	Vakrangee Limited	20231019	19.99	19.99	19	19.24	2706243	19.24	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231019	20	20	19.28	20	635	20
511451.BSE	Dharani Finance Limited	20231019	4.88	5.29	4.88	5.15	299	5.15	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20231019	15.74	16.95	15.03	16.11	66371	16.11	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20231019	34.2	35.2	33.2	35.02	24720	35.02	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231019	32.88	34.37	32.5	33.47	4842	33.47	up	up	correct
511505.BSE	Capital Trust Limited	20231019	100.8	101.35	99.25	99.59	519	99.59	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231019	37.25	37.4	35.5	36.42	9952	36.42	down	down	correct
511523.BSE	Veerhealth Care Limited	20231019	18.5	19.01	18.5	18.5	68704	18.5
511525.BSE	Pan India Corporation Limited	20231019	2.05	2.07	1.97	2.02	43625	2.02	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231019	65.5	65.51	65.37	65.37	314	65.37	down	down	correct
511543.BSE	GSB Finance Limited	20231019	10.05	10.57	10.05	10.57	110	10.57	up	up	correct
511549.BSE	Morarka Finance Limited	20231019	138.7	156	132.3	148.65	24311	148.65	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231019	385.4	394.3	384.4	391.4	12952	391.4	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231019	1.18	1.2	1.16	1.2	2675024	1.2	up	up	correct
511559.BSE	Times Guaranty Limited	20231019	70.3	72.85	68.61	72.85	3816	72.85	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20231019	110	110	107.8	107.8	1693	107.8	down	down	correct
511593.BSE	Libord Finance Limited	20231019	6.32	6.32	6.32	6.32	1454	6.32
511601.BSE	Yash Management & Satellite Ltd	20231019	12.97	12.97	11.66	12.31	6758	12.31	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231019	67.64	70.29	67.1	69.52	18455	69.52	up	up	correct
511609.BSE	ISL Consulting Limited	20231019	29.5	29.5	28.5	29	881	29	down	up	incorrect
511611.BSE	DCM Financial Services Limited	20231019	5.66	5.66	5.66	5.66	9020	5.66
511628.BSE	IM+ Capitals Limited	20231019	460	495.9	450	481.85	5305	481.85	up	up	correct
511658.BSE	Nettlinx Limited	20231019	86	89.99	86	86.45	4378	86.45	up	up	correct
511672.BSE	Scan Steels Limited	20231019	73.3	74.95	71.01	72.83	31843	72.83	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231019	210.8	210.9	208	209.45	26249	209.45	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231019	135.85	135.85	135.85	135.85	2	135.85
511702.BSE	Parsharti Investment Limited	20231019	26.71	28.1	24.2	27.26	14770	27.26	up	up	correct
511714.BSE	Nimbus Projects Limited	20231019	30.55	32.9	29.62	31.33	4215	31.33	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231019	23.49	23.49	22.02	22.95	21351	22.95	down	down	correct
511726.BSE	Vipul Limited	20231019	15.22	15.79	15.22	15.54	5063	15.54	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20231019	28.98	28.98	28.41	28.41	30	28.41	down	down	correct
511736.BSE	Ushdev International Limited	20231019	1.43	1.57	1.43	1.52	126822	1.52	up	up	correct
511742.BSE	Ugro Capital Limited	20231019	290.75	299.45	290.75	294.35	15143	294.35	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20231019	353.45	355	353.45	353.45	1094	353.45
511758.BSE	Mansi Finance (Chennai) Limited	20231019	44.25	44.25	44.25	44.25	90	44.25
511764.BSE	Upasana Finance Limited	20231019	52	52	41.5	44.61	6953	44.61	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231019	436.45	437.1	431.9	435.45	2215	435.45	down	down	correct
511768.BSE	Master Trust Limited	20231019	310	319.95	301.3	306	4859	306	down	down	correct
512018.BSE	Cni Research Limited	20231019	2.5	2.5	2.37	2.43	41317	2.43	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231019	2721.3	2895	2721.3	2800	36	2800	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231019	5.44	5.44	5.2	5.29	246719	5.29	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231019	115.51	127.65	115.51	127.65	1106891	127.65	up	up	correct
512093.BSE	Cranes Software International Limited	20231019	5.3	5.3	5.3	5.3	10091	5.3
512175.BSE	Vama Industries Limited	20231019	4.52	4.6	4.38	4.42	90878	4.42	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20231019	470.05	480.35	469.6	474.15	29550	474.15	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231019	4.07	4.07	3.9	4	50285	4	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231019	3.6	3.66	3.35	3.52	454068	3.52	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231019	23.95	23.95	22.89	22.99	34258	22.99	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231019	11.61	11.61	11.61	11.61	700	11.61
512289.BSE	Shirpur Gold Refinery Limited	20231019	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231019	76.73	76.73	76.73	76.73	824	76.73
512379.BSE	Cressanda Solutions Limited	20231019	23.9	24.24	23.56	24	4461587	24	up	up	correct
512393.BSE	Shardul Securities Limited	20231019	109.9	111.5	102.1	106.55	771	106.55	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231019	554	570	535.5	560	1078	560	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231019	670	774.95	670	711.6	1862	711.6	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20231019	565.1	570.9	560.15	566.15	22638	566.15	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231019	39.35	43.49	39.35	43.46	8351172	43.46	up	up	correct
512477.BSE	Betex India Limited	20231019	160.15	160.15	155	160.15	2830	160.15
512493.BSE	Garnet International Limited	20231019	39.9	41	39.4	39.78	64858	39.78	down	down	correct
512499.BSE	Shalimar Productions Limited	20231019	0.49	0.49	0.49	0.49	161693	0.49
512519.BSE	Donear Industries Limited	20231019	111.5	113.45	108.45	110.4	58008	110.4	down	down	correct
512527.BSE	Super Sales India Limited	20231019	1096.8	1149.95	1064	1084.75	1525	1084.75	down	down	correct
512529.BSE	Sequent Scientific Limited	20231019	106.21	109.55	106.21	108.31	322830	108.31	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231019	136	142.35	135.15	135.15	91251	135.15	down	up	incorrect
512553.BSE	Zenith Exports Limited	20231019	120.1	122.45	117.6	120.05	2271	120.05	down	down	correct
512573.BSE	Avanti Feeds Limited	20231019	418.05	430.15	418.05	429.15	4724	429.15	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231019	69.4	69.4	65	67.84	2270	67.84	down	up	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20231019	6.8	6.83	6.55	6.6	77785	6.6	down	down	correct
512618.BSE	RLF Limited	20231019	5.73	6.33	5.73	6.33	3497	6.33	up	up	correct
512626.BSE	Orbit Exports Limited	20231019	174.1	175.65	172.3	173	1909	173	down	down	correct
512634.BSE	Savera Industries Limited	20231019	90.5	93.95	90	92.89	2296	92.89	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20231019	40.25	43	40.25	40.5	715	40.5	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231019	443.3	449.3	440.8	447.3	10106	447.3	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231019	45.55	53.32	45.33	52.39	56251	52.39	up	up	correct
513059.BSE	G.S. Auto International Limited	20231019	19.02	19.99	19.02	19.99	5107	19.99	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231019	20.52	21.74	20.52	21	346	21	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231019	544.9	552.45	535.55	547.5	7133	547.5	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231019	56.86	58	55.6	57	354	57	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231019	32.06	34.25	32.06	33.67	106071	33.67	up	up	correct
513252.BSE	Jay Ushin Limited	20231019	755.65	798.95	740	769.3	1667	769.3	up	down	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20231019	422.95	422.95	408	411.9	14563	411.9	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231019	286.05	296	281.6	288.25	33609	288.25	up	down	incorrect
513361.BSE	India Steel Works Limited	20231019	2.15	2.18	2.06	2.11	113013	2.11	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231019	57	59.94	57	57.5	821	57.5	up	up	correct
513375.BSE	Carborundum Universal Limited	20231019	1135.05	1165.95	1135.05	1140.95	2334	1140.95	up	up	correct
513377.BSE	MMTC Limited	20231019	70.55	70.55	70.55	70.55	321301	70.55
513397.BSE	Vallabh Steels Limited	20231019	7.63	8.17	7.63	8.17	1028	8.17	up	up	correct
513401.BSE	Ashiana Ispat Limited	20231019	42	42	39.02	39.26	17043	39.26	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231019	4.56	4.56	4.12	4.41	29154	4.41	down	down	correct
513434.BSE	Tata Metaliks Limited	20231019	940.05	947.95	931	944	6095	944	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20231019	28.55	29.89	28	29	6557	29	up	up	correct
513472.BSE	Simplex Castings Limited	20231019	51	52.49	51	52.41	2269	52.41	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231019	35.05	36.24	35.05	36.19	5386	36.19	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231019	158.7	158.7	158.7	158.7	714	158.7
513509.BSE	Kalyani Forge Limited	20231019	454.95	473.4	454.95	473	474	473	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231019	140	140	133.4	134.9	8408	134.9	down	up	incorrect
513513.BSE	Aditya Ispat Limited	20231019	8.36	9.8	8.36	9.8	3412	9.8	up	up	correct
513517.BSE	Steelcast Limited	20231019	721.4	721.4	701.35	712.4	2224	712.4	down	down	correct
513519.BSE	Pitti Engineering Limited	20231019	680.15	695.1	665	692.55	21661	692.55	up	down	incorrect
513528.BSE	Glittek Granites Limited	20231019	3.7	3.7	3.44	3.6	804	3.6	down	down	correct
513532.BSE	Pradeep Metals Limited	20231019	151.45	151.45	148	148.65	2111	148.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20231019	15.01	15.53	14.4	14.6	110572	14.6	down	up	incorrect
513548.BSE	Sharda Ispat Limited	20231019	132	140	132	140	528	140	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20231019	75	79.03	73.6	78.22	6035	78.22	up	up	correct
513642.BSE	Axel Polymers Limited	20231019	50	50	47.1	47.3	9631	47.3	down	down	correct
513683.BSE	NLC India Limited	20231019	132.35	135.8	131.75	133.6	88819	133.6	up	up	correct
513687.BSE	Spectra Industries Limited	20231019	4.48	4.48	4.48	4.48	634	4.48
513691.BSE	JMT Auto Limited	20231019	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231019	61.9	61.9	56.8	57.58	48315	57.58	down	down	correct
513699.BSE	Solid Stone Company Limited	20231019	33.5	38	33.5	38	1726	38	up	up	correct
513709.BSE	Shilp Gravures Limited	20231019	140.25	146.9	140.1	142.35	17317	142.35	up	up	correct
513713.BSE	White Organic Agro Limited	20231019	7.8	7.81	7.5	7.57	56062	7.57	down	down	correct
514010.BSE	Himachal Fibres Limited	20231019	14.7	14.7	14.7	14.7	5156	14.7
514030.BSE	Deepak Spinners Limited	20231019	240	243.5	235.1	241.15	5060	241.15	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20231019	609.1	642.7	607.15	624.05	1105	624.05	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20231019	146.6	154	146.6	149.35	61962	149.35	up	up	correct
514045.BSE	BSL Limited	20231019	189.9	191.85	184.2	184.6	3076	184.6	down	down	correct
514087.BSE	PBM Polytex Limited	20231019	101	103.2	101	102.1	1113	102.1	up	down	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20231019	495	502.1	480.05	497.4	1840	497.4	up	down	incorrect
514142.BSE	T.T. Limited	20231019	91.8	91.99	91.16	91.16	75	91.16	down	up	incorrect
514162.BSE	Welspun India Limited	20231019	132.35	139.9	131.55	138.55	420822	138.55	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20231019	12	12.7	12	12.57	87680	12.57	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231019	33.7	35.38	32.2	34.9	882	34.9	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231019	53.8	53.8	53.8	53.8	5511	53.8
514211.BSE	Sumeet Industries Limited	20231019	3.16	3.16	3.16	3.16	0	3.16
514215.BSE	Binny Limited	20231019	267.95	267.95	248.05	249.7	5418	249.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20231019	11.99	12.92	11	12.82	3128	12.82	up	up	correct
514266.BSE	Zenith Fibres Limited	20231019	66.02	68	66.02	67.98	2670	67.98	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231019	65	65.99	63.01	64.08	1930	64.08	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231019	60.9	60.9	58	58.78	9837	58.78	down	down	correct
514302.BSE	Vippy Spinpro Limited	20231019	166	171.45	161.1	163.6	3681	163.6	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20231019	119.1	125	119.1	125	115	125	up	up	correct
514330.BSE	One Global Service Provider Limited	20231019	49.99	50	47.97	49.99	949	49.99
514332.BSE	Neo Infracon Limited	20231019	13.72	14.11	13.5	14	2678	14	up	up	correct
514412.BSE	Sarup Industries Limited	20231019	37.83	37.83	37.83	37.83	0	37.83
514418.BSE	Mangalam Organics Limited	20231019	375.8	392.05	375.8	382.4	840	382.4	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231019	261.45	270	261.45	269.15	1209	269.15	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231019	18.9	18.9	18.3	18.71	2028	18.71	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231019	1654	1654	1610	1633.3	8233	1633.3	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20231019	202.55	206.2	199.5	201.95	521	201.95	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20231019	70	73.49	69	69.55	13599	69.55	down	down	correct
515030.BSE	Asahi India Glass Limited	20231019	568	584.25	564.9	582.15	3929	582.15	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231019	122	127.45	120	126.4	181141	126.4	up	up	correct
515055.BSE	Anant Raj Limited	20231019	238.8	242	233.6	235.5	116428	235.5	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231019	89.41	89.41	89.41	89.41	2128	89.41
515085.BSE	Restile Ceramics Limited	20231019	4.29	4.6	4.18	4.22	11690	4.22	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231019	2.94	2.94	2.9	2.92	6268	2.92	down	down	correct
515147.BSE	Haldyn Glass Limited	20231019	126	134.7	125	133.45	240231	133.45	up	down	incorrect
516003.BSE	Duroply Industries Limited	20231019	214	217.25	204.9	207.55	10970	207.55	down	down	correct
516016.BSE	Shreyans Industries Limited	20231019	305.9	305.9	305.9	305.9	3448	305.9
516020.BSE	Agio Paper & Industries Limited	20231019	3.85	3.85	3.85	3.85	18	3.85
516022.BSE	Star Paper Mills Limited	20231019	233.7	233.7	227.9	229.05	9081	229.05	down	down	correct
516064.BSE	Arrow Greentech Limited	20231019	368.25	430.35	368.25	430.35	57729	430.35	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20231019	339.4	342.8	335	341.55	9940	341.55	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20231019	368.1	379.55	367.2	369.85	1654	369.85	up	down	incorrect
516096.BSE	Sangal Papers Limited	20231019	194	194	188	194	391	194
516106.BSE	Shree Karthik Papers Limited	20231019	9.65	9.65	9.52	9.65	1630	9.65
516108.BSE	The South India Paper Mills Limited	20231019	107.5	108	104.2	106.5	13437	106.5	down	down	correct
516110.BSE	Scandent Imaging Limited	20231019	7.83	7.85	7.51	7.79	261179	7.79	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231019	2265.05	2275.3999	2254.3999	2267.45	804	2267.45	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231019	637.55	637.55	566.75	615.2	8002	615.2	down	down	correct
517041.BSE	Ador Welding Limited	20231019	1243.85	1281	1214.9	1274.95	5349	1274.95	up	up	correct
517044.BSE	International Data Management Limited	20231019	10.5	10.53	10.5	10.53	785	10.53	up	up	correct
517059.BSE	Salzer Electronics Limited	20231019	407.95	409.1	400.4	403.85	13052	403.85	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231019	47.77	51.5	47.05	49.84	2065	49.84	up	up	correct
517096.BSE	Aplab Limited	20231019	69.6	70.8	66.8	67.88	7574	67.88	down	down	correct
517119.BSE	PCS Technology Limited	20231019	14.58	17	13.52	15.72	40285	15.72	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20231019	58	58	55.2	57.09	44864	57.09	down	down	correct
517168.BSE	Subros Limited	20231019	388.05	391.2	385.65	386.8	7415	386.8	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231019	66.86	66.87	66.86	66.87	199	66.87	up	up	correct
517206.BSE	Lumax Industries Limited	20231019	2207.2	2241.35	2197.25	2223.35	507	2223.35	up	down	incorrect
517236.BSE	Calcom Vision Limited	20231019	184	188.55	178	184.7	7008	184.7	up	up	correct
517238.BSE	Dynavision Limited	20231019	149	158.9	149	153	240	153	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20231019	75	75.08	75	75	21452	75
517258.BSE	Precision Electronics Limited	20231019	53.85	53.86	52.5	53.26	2775	53.26	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231019	65.98	68.05	63.05	65	2294	65	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231019	171.75	174.45	168.25	173	79243	173	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231019	95.61	96.5	95.05	96.19	350388	96.19	up	up	correct
517344.BSE	Mindteck (India) Limited	20231019	189.15	191.2	184.4	189.7	10657	189.7	up	down	incorrect
517354.BSE	Havells India Limited	20231019	1339.95	1380	1339	1361.65	62022	1361.65	up	up	correct
517356.BSE	ACI Infocom Limited	20231019	1.2	1.2	1.2	1.2	98547	1.2
517370.BSE	Incap Limited	20231019	43.89	43.89	40.02	41.84	2416	41.84	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231019	251.9	255	245.8	246.8	1512	246.8	down	up	incorrect
517399.BSE	VXL Instruments Limited	20231019	6.52	6.52	6.1	6.52	1548	6.52
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231019	7.84	7.84	7.44	7.64	17061	7.64	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20231019	355	370.95	355	365.9	6563	365.9	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231019	1204.4	1212	1187.2	1203.5	787	1203.5	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231019	83	84	79.15	82.95	556	82.95	down	down	correct
517437.BSE	Dutron Polymers Limited	20231019	137.7	150	137.7	139.1	31	139.1	up	up	correct
517447.BSE	R S Software (India) Limited	20231019	59.21	59.22	58.57	59	9543	59	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231019	484	484	468	476.05	1994	476.05	down	down	correct
517467.BSE	Marsons Limited	20231019	5.74	6.02	5.61	5.93	51693	5.93	up	up	correct
517477.BSE	Elnet Technologies Limited	20231019	219.8	223.5	219.8	220.85	1148	220.85	up	up	correct
517494.BSE	Accel Limited	20231019	22.4	23	22	22.4	32361	22.4
517498.BSE	Websol Energy System Limited	20231019	188.1	188.1	188.1	188.1	8577	188.1
517500.BSE	Roto Pumps Limited	20231019	353.55	399.9	353.55	384.9	309896	384.9	up	up	correct
517506.BSE	TTK Prestige Limited	20231019	800	804.55	793.7	804.35	926	804.35	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231019	819.7	855	819.7	844.6	15481	844.6	up	down	incorrect
517536.BSE	Onward Technologies Limited	20231019	568.1	621.55	568.05	592.85	18063	592.85	up	up	correct
517544.BSE	Centum Electronics Limited	20231019	1446	1446	1401	1420.9	171	1420.9	down	down	correct
517546.BSE	Alfa Transformers Limited	20231019	61.1	63.99	60	63.8	28808	63.8	up	down	incorrect
517554.BSE	NHC Foods Limited	20231019	43	43	41.51	42.73	6841	42.73	down	down	correct
517569.BSE	KEI Industries Limited	20231019	2706.05	2710	2653.6001	2662.6499	6341	2662.6499	down	down	correct
517571.BSE	IMP Powers Limited	20231019	5.17	5.53	5.17	5.23	552	5.23	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20231019	139.6	139.6	136.3	139	375	139	down	up	incorrect
518075.BSE	Suraj Products Limited	20231019	279	280	267.2	268.9	5515	268.9	down	up	incorrect
518091.BSE	Anjani Portland Cement Limited	20231019	187.7	223.8	187.7	219.4	110450	219.4	up	up	correct
519003.BSE	Modi Naturals Limited	20231019	286.1	304.8	286.1	303.4	4339	303.4	up	up	correct
519031.BSE	Shah Foods Limited	20231019	193	196	193	196	160	196	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20231019	16799.95	16831.05	16684.65	16759.8	115	16759.8	down	down	correct
519097.BSE	Ritesh International Ltd	20231019	35.69	37	34.15	35.77	3199	35.77	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20231019	92.39	95.1	91.2	93.3	237762	93.3	up	up	correct
519126.BSE	Hindustan Foods Limited	20231019	539.5	540.95	535.35	539.1	1793	539.1	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231019	3470	3611	3470	3600	22	3600	up	up	correct
519216.BSE	Ajanta Soya Limited	20231019	34.5	34.5	33.5	33.92	86334	33.92	down	down	correct
519230.BSE	Richirich Inventures Limited	20231019	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231019	30.65	30.65	30.65	30.65	1895	30.65
519285.BSE	Tarai Foods Limited	20231019	4.87	5	4.55	4.57	931	4.57	down	down	correct
519287.BSE	Modern Dairies Limited	20231019	20	20.25	19.6	19.96	56737	19.96	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231019	319.2	332.8	317.1	323.7	2392	323.7	up	down	incorrect
519359.BSE	Poona Dal and Oil Industries Limited	20231019	59	60.99	53.5	59.87	15335	59.87	up	down	incorrect
519383.BSE	Anik Industries Limited	20231019	38.15	39.45	38.15	39.07	1304	39.07	up	up	correct
519397.BSE	Sharat Industries Limited	20231019	52.5	53.1	48.1	53.1	36550	53.1	up	down	incorrect
519421.BSE	KSE Limited	20231019	1885	1885	1718.1	1852.6	1589	1852.6	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231019	58	58.99	55.1	56.66	1352	56.66	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20231019	40.57	40.57	39.22	40.44	1744	40.44	down	down	correct
519475.BSE	Chordia Food Products Limited	20231019	94	94	86.11	93.16	1081	93.16	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231019	38.21	41.45	37.98	38.19	1301	38.19	down	down	correct
519494.BSE	N.K Industries Limited	20231019	89.31	89.31	84.9	89.31	16795	89.31
519532.BSE	Asian Tea and Exports Ltd	20231019	14	14	13.65	13.88	8460	13.88	down	down	correct
519552.BSE	Heritage Foods Limited	20231019	254	254.05	241	241.5	23985	241.5	down	down	correct
519566.BSE	Simran Farms Limited	20231019	128.3	134.35	128.3	130	3777	130	up	up	correct
519600.BSE	CCL Products (India) Limited	20231019	653	671.1	650.95	657.35	14818	657.35	up	up	correct
519612.BSE	Mahaan Foods Limited	20231019	29.02	30	29	30	1628	30	up	up	correct
520021.BSE	Omax Autos Limited	20231019	59.75	62.8	59.75	62.21	8425	62.21	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20231019	118.4	119.75	117.75	118.85	88845	118.85	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231019	56.94	57.64	56.21	57.14	14185	57.14	up	up	correct
520073.BSE	RACL Geartech Limited	20231019	1254.3	1258	1200.3	1214.45	3101	1214.45	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231019	145.95	145.95	142.3	143.55	3303	143.55	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231019	2795.95	2795.95	2693.8	2725.65	2519	2725.65	down	down	correct
520113.BSE	Vesuvius India Limited	20231019	3348.1	3450	3316.9	3424.7	1913	3424.7	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231019	415	424	400.25	412.35	8998	412.35	down	down	correct
520123.BSE	ABC India Limited	20231019	85.15	89.99	85.15	88	2988	88	up	up	correct
520127.BSE	Balurghat Technologies Limited	20231019	22	22	20.72	20.74	12429	20.74	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231019	8.01	8.38	8.01	8.08	1407	8.08	up	up	correct
521016.BSE	Indo Count Industries Limited	20231019	246.9	247.5	241.2	243.45	15098	243.45	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231019	23.65	23.65	21.65	23	53548	23	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231019	27	27	26.05	26.5	743	26.5	down	up	incorrect
521080.BSE	Pasari Spinning Mills Limited	20231019	6.4	7.68	6.4	6.65	3709	6.65	up	up	correct
521082.BSE	CLC Industries Limited	20231019	2.26	2.26	2.26	2.26	3202	2.26
521097.BSE	Amarjothi Spinning Mills Limited	20231019	165	165	155	157.4	6252	157.4	down	up	incorrect
521113.BSE	Suditi Industries Limited	20231019	17.1	17.94	16.9	17.1	23153	17.1
521141.BSE	Aditya Spinners Limited	20231019	26.35	26.35	25.04	25.08	2416	25.08	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231019	8.8	9.66	8.12	8.99	1882	8.99	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231019	46	47.84	45.6	47.79	386	47.79	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20231019	139	149.1	135.75	146.2	11316	146.2	up	up	correct
521167.BSE	Maxgrow India Limited	20231019	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231019	2.44	2.44	2.29	2.31	28998	2.31	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231019	107	111.35	106.2	107.4	3228	107.4	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231019	19.3	19.76	18.25	19.5	1932	19.5	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231019	2.74	2.74	2.74	2.74	76421	2.74
521234.BSE	Sri Nachammai Cotton Mills Limited	20231019	33.8	35.95	33.65	33.76	616	33.76	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231019	158.35	168	158.35	168	630	168	up	down	incorrect
522001.BSE	Cranex Limited	20231019	40.69	40.9	39	39.21	5160	39.21	down	down	correct
522004.BSE	Batliboi Limited	20231019	74.5	76.7	74	76.13	7531	76.13	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20231019	181.8	204.95	179.05	193.6	52021	193.6	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20231019	232	232	225	228.95	3556	228.95	down	down	correct
522017.BSE	Fluidomat Limited	20231019	400	400	395	395	2963	395	down	down	correct
522034.BSE	Shanthi Gears Limited	20231019	441.4	446	438	440.55	668	440.55	down	down	correct
522064.BSE	Honda India Power Products Limited	20231019	2940.3	2940.3	2826.3	2854.25	1126	2854.25	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231019	386.2	411	386	402.95	860	402.95	up	up	correct
522074.BSE	ELGI Equipments Limited	20231019	492.35	512	490	510.55	22662	510.55	up	down	incorrect
522091.BSE	United Van Der Horst Limited	20231019	229.3	245.8	229.3	240.6	2733	240.6	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231019	199.95	203.45	195.2	197	67910	197	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20231019	61.39	63.75	59	61.86	243938	61.86	up	up	correct
522108.BSE	Yuken India Limited	20231019	810	823.5	778.85	789.25	3401	789.25	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231019	1660.2	1705	1660.2	1691.05	768	1691.05	up	down	incorrect
522134.BSE	Artson Engineering Limited	20231019	164.5	164.5	164.5	164.5	37130	164.5
522152.BSE	Solitaire Machine Tools Limited	20231019	62.95	62.96	60.6	61.55	1886	61.55	down	up	incorrect
522183.BSE	ITL Industries Limited	20231019	320.1	326.9	310	318.35	9876	318.35	down	down	correct
522195.BSE	Frontier Springs Limited	20231019	662	673.95	660	667.95	800	667.95	up	down	incorrect
522205.BSE	Praj Industries Limited	20231019	578.4	581	573.2	574.6	17412	574.6	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231019	98.35	103.99	98.35	101.06	4496	101.06	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20231019	3.8	4.2	3.8	4	5171	4	up	up	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20231019	229.05	234	227	230.45	20800	230.45	up	up	correct
522231.BSE	Conart Engineers Limited	20231019	55.9	56	53.15	53.58	5556	53.58	down	down	correct
522241.BSE	M M Forgings Limited	20231019	905.55	923.5	903.85	912.3	1048	912.3	up	up	correct
522251.BSE	Cenlub Industries Limited	20231019	385.3	385.3	385.3	385.3	2313	385.3
522257.BSE	Rajoo Engineers Limited	20231019	103.54	103.54	103.54	103.54	186465	103.54
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231019	48.1	52.4	48.1	51.72	2396	51.72	up	down	incorrect
522275.BSE	GE T&D India Limited	20231019	390.95	399.75	374	396.75	4066	396.75	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231019	251.2	269.9	247.25	262.45	7849	262.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231019	34.44	34.44	32.75	32.76	13005	32.76	down	up	incorrect
522294.BSE	T & I Global Limited	20231019	293.9	293.9	293.9	293.9	20141	293.9
522295.BSE	Control Print Limited	20231019	781.1	841.85	781.1	838.75	5511	838.75	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231019	80.82	84.48	80.82	81.06	1134	81.06	up	up	correct
523011.BSE	Weizmann Limited	20231019	116.95	129	113	123.3	31389	123.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231019	83.93	83.93	83.93	83.93	9221	83.93
523021.BSE	Rishi Techtex Limited	20231019	34.7	34.7	31.8	32.63	17244	32.63	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231019	145.6	148	145	146.3	28184	146.3	up	up	correct
523025.BSE	Safari Industries (India) Limited	20231019	4249.75	4358.35	4192.05	4244.85	5369	4244.85	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20231019	261	269.95	260	261.7	787	261.7	up	up	correct
523116.BSE	Sanco Trans Limited	20231019	671.45	707.15	671.45	691	227	691	up	up	correct
523120.BSE	Ador Multiproducts Limited	20231019	33	33.98	32.5	32.6	1862	32.6	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20231019	482.45	482.45	470	472.1	252	472.1	down	down	correct
523144.BSE	Medi-Caps Limited	20231019	44.55	45.4	41.5	42.77	11555	42.77	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20231019	1450	1450	1421	1435.55	970	1435.55	down	down	correct
523229.BSE	Bharat Seats Limited	20231019	132	135.9	129.05	135.9	117537	135.9	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20231019	49.5	51.75	49.5	50.5	1143	50.5	up	up	correct
523248.BSE	Machino Plastics Limited	20231019	173	173	173	173	156	173
523260.BSE	Pearl Polymers Limited	20231019	28.89	28.89	28.46	28.74	1842	28.74	down	down	correct
523261.BSE	Venky's (India) Limited	20231019	2088.95	2091.15	2060.65	2065.95	718	2065.95	down	down	correct
523277.BSE	GV Films Limited	20231019	0.51	0.51	0.49	0.5	556636	0.5	down	down	correct
523283.BSE	Superhouse Limited	20231019	238.05	241.65	233	238.6	836	238.6	up	up	correct
523289.BSE	Rama Vision Limited	20231019	58.5	58.5	56	56	2110	56	down	down	correct
523301.BSE	TCPL Packaging Limited	20231019	2270.05	2295.1	2232.75	2249.2	375	2249.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231019	151	151.2	148.6	148.95	24556	148.95	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231019	2690	2707.8999	2667.8501	2683.95	224	2683.95	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231019	717.05	735.8	717.05	725.8	107	725.8	up	up	correct
523367.BSE	DCM Shriram Limited	20231019	1024.65	1033	1012.25	1017.9	865	1017.9	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20231019	133.3	134.85	132.65	133.45	10743	133.45	up	up	correct
523371.BSE	Mawana Sugars Limited	20231019	108.55	109	105.8	106.05	6106	106.05	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231019	138.4	145.05	137.9	144.95	637	144.95	up	up	correct
523385.BSE	Nilkamal Limited	20231019	2301	2339	2295.6	2312.65	413	2312.65	up	up	correct
523391.BSE	Nahar Poly Films Limited	20231019	243.15	244.85	235.95	240.4	2271	240.4	down	up	incorrect
523395.BSE	3M India Limited	20231019	30293.05	30621	30293.05	30493.45	38	30493.45	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231019	1207.05	1223.4	1179	1186.05	1956	1186.05	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231019	7.87	7.87	7.38	7.38	314	7.38	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20231019	1036.6	1161	1033.4	1133.55	138573	1133.55	up	up	correct
523449.BSE	Sharp India Limited	20231019	51.89	51.94	50.01	51.85	4417	51.85	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231019	36.39	36.39	35.23	35.52	559	35.52	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231019	322.45	322.45	322.45	322.45	1198	322.45
523483.BSE	Pacific Industries Limited	20231019	165.05	173.95	165.05	170.25	4024	170.25	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231019	27.45	27.45	26.2	26.75	1841	26.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20231019	5.57	5.73	5.32	5.73	7960	5.73	up	up	correct
523537.BSE	APM Industries Limited	20231019	53	53	51.05	52	11194	52	down	down	correct
523539.BSE	Precision Wires India Ltd	20231019	126	127.1	125	126.25	39447	126.25	up	up	correct
523550.BSE	Krypton Industries Limited	20231019	23.46	24	23	23.04	27139	23.04	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231019	18.09	18.34	18	18.29	118086	18.29	up	up	correct
523566.BSE	Martin Burn Limited	20231019	43.15	45.97	43.15	45.05	4615	45.05	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231019	280	280.9	275	277.35	5619	277.35	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231019	22.68	25.29	22.68	24.98	454	24.98	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231019	1166.1	1190	1166.1	1173	1093	1173	up	up	correct
523610.BSE	ITI Limited	20231019	282.7	298.6	278.7	288.05	691207	288.05	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231019	498.1	504.1	488.35	491.75	22829	491.75	down	down	correct
523620.BSE	Phaarmasia Limited	20231019	23.85	25	23.85	25	512	25	up	up	correct
523630.BSE	National Fertilizers Limited	20231019	76	79.25	76	78.13	423557	78.13	up	up	correct
523642.BSE	PI Industries Limited	20231019	3488	3523.25	3465	3496.1	6422	3496.1	up	up	correct
523648.BSE	Plastiblends India Limited	20231019	268.6	273.45	264.25	269.95	80248	269.95	up	up	correct
523650.BSE	Redex Protech Limited	20231019	33.4	33.65	33.4	33.65	263	33.65	up	up	correct
523660.BSE	The Waterbase Limited	20231019	78.15	79.55	78.15	79.28	6753	79.28	up	up	correct
523672.BSE	Flex Foods Limited	20231019	108.25	112.85	108	110.65	10475	110.65	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20231019	57.6	59	56.1	58.9	1925	58.9	up	down	incorrect
523704.BSE	Mastek Limited	20231019	2401.5	2401.5	2197.35	2339.8	12465	2339.8	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231019	1648.95	1650	1559.85	1585.1	5442	1585.1	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231019	291	295	287.05	293	2405	293	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20231019	221.5	229.65	221.5	227.8	8081	227.8	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231019	27.49	27.49	25.85	26.09	4248	26.09	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231019	296	305.55	290	291.7	9820	291.7	down	down	correct
523782.BSE	Mitshi India Limited	20231019	21.6	21.6	21.6	21.6	760	21.6
523792.BSE	Mazda Limited	20231019	1375	1384.8	1350	1364.2	3206	1364.2	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231019	367	367	367	367	2432	367
523828.BSE	Menon Bearings Limited	20231019	146.95	151.35	146.95	149.6	4196	149.6	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20231019	35.5	35.5	35	35.35	287	35.35	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231019	66.02	66.02	66.02	66.02	16603	66.02
523840.BSE	Innovative Tech Pack Limited	20231019	37	39.39	35.5	36.55	282733	36.55	down	up	incorrect
523842.BSE	Super Tannery Limited	20231019	8.93	8.93	8.62	8.7	65656	8.7	down	up	incorrect
523850.BSE	Axtel Industries Limited	20231019	523.2	532	518	525	10452	525	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231019	13.25	14.23	13.25	14.23	10871	14.23	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20231019	2285.8999	2470	2244.3	2444	5018	2444	up	up	correct
524031.BSE	Patidar Buildcon Limited	20231019	5.39	5.39	5.39	5.39	2	5.39
524037.BSE	Rama Phosphates Limited	20231019	250	250	230	233.9	556	233.9	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231019	5.13	5.13	4.65	4.73	2373	4.73	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231019	1164.95	1164.95	1120.85	1137.1	5108	1137.1	down	down	correct
524075.BSE	Albert David Limited	20231019	840	879.7	824.65	862.7	3800	862.7	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20231019	47.9	48.55	45.89	47.11	648	47.11	down	down	correct
524091.BSE	Acrysil Limited	20231019	678.65	687.65	668.25	672.55	3889	672.55	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20231019	463.7	464.95	461.6	464.95	4453	464.95	up	up	correct
524200.BSE	Vinati Organics Limited	20231019	1771.05	1798.5	1771.05	1792.95	2991	1792.95	up	down	incorrect
524202.BSE	Lactose (India) Limited	20231019	61.45	64.59	61.4	61.93	3547	61.93	up	down	incorrect
524212.BSE	Wanbury Limited	20231019	86.68	86.68	86.68	86.68	2846	86.68
524226.BSE	Gujarat Ambuja Exports Limited	20231019	362	366.05	357.9	359.8	7742	359.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231019	138.85	145.25	137.5	143.25	542011	143.25	up	up	correct
524280.BSE	Kopran Limited	20231019	219	222.4	217.6	219.75	9771	219.75	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231019	128	129.8	123.5	124.55	10489	124.55	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231019	24.13	24.13	22.15	23.18	2414	23.18	down	down	correct
524324.BSE	Seya Industries Limited	20231019	27.41	27.41	26.12	27.41	1001	27.41
524330.BSE	Jayant Agro-Organics Limited	20231019	206.05	214.35	206.05	212.75	1002	212.75	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231019	53.5	54.79	53.5	54.1	742	54.1	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20231019	160.5	161.45	157.65	160.05	1720	160.05	down	down	correct
524394.BSE	Vimta Labs Limited	20231019	597	597	568.15	586.25	4880	586.25	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20231019	67.62	67.62	67.62	67.62	607	67.62
524404.BSE	Marksans Pharma Limited	20231019	110.05	110.5	108.3	108.9	58792	108.9	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231019	170	177.45	167.5	176.3	1197	176.3	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231019	44.55	46.65	44	44	13242	44	down	up	incorrect
524440.BSE	Camex Limited	20231019	34.8	34.8	31.35	31.53	7839	31.53	down	down	correct
524444.BSE	Evexia Lifecare Limited	20231019	1.72	1.72	1.69	1.71	2249008	1.71	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231019	8.87	9.25	8.75	8.97	1045663	8.97	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231019	407	417	400	417	631	417	up	up	correct
524488.BSE	SVC Industries Limited	20231019	3.15	3.15	3	3.03	46422	3.03	down	down	correct
524506.BSE	Coral Laboratories Limited	20231019	287.5	296.5	276.1	293.95	687	293.95	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231019	77.49	79.6	76.3	78.94	8399	78.94	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231019	84.22	85	82.25	84.51	48645	84.51	up	down	incorrect
524522.BSE	Laffans Petrochemicals Limited	20231019	41.54	43	41.54	43	506	43	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231019	415.65	435.7	412	424.2	1613	424.2	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231019	4071.55	4184.8999	3984.6001	4157.8999	3678	4157.8999	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20231019	9.67	10.27	9.67	10	2685	10	up	up	correct
524570.BSE	Poddar Pigments Limited	20231019	357.85	375.4	354.75	370.65	2262	370.65	up	down	incorrect
524580.BSE	Priya Limited	20231019	13.58	13.58	13.31	13.31	3	13.31	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20231019	79.25	82.98	79.25	80.71	315	80.71	up	down	incorrect
524592.BSE	JD Orgochem Limited	20231019	5.87	6.16	5.86	5.86	4787	5.86	down	up	incorrect
524594.BSE	Ashok Alco-Chem Limited	20231019	138.9	138.9	133.2	137.2	3208	137.2	down	down	correct
524598.BSE	AksharChem (India) Limited	20231019	280.05	285	275.5	278.55	975	278.55	down	down	correct
524606.BSE	Beryl Drugs Limited	20231019	23.45	24	23.45	24	150	24	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231019	90.6	90.6	90.6	90.6	3286	90.6
524634.BSE	Alufluoride Limited	20231019	438	441.85	421.2	436.45	4757	436.45	down	up	incorrect
524640.BSE	Archit Organosys Limited	20231019	56.8	57.2	55.45	56.27	28671	56.27	down	down	correct
524648.BSE	Indo Amines Limited	20231019	114.05	115	113.6	113.65	1053	113.65	down	down	correct
524652.BSE	Ind-Swift Limited	20231019	15.34	15.79	15.12	15.79	18132	15.79	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231019	3.97	4.1	3.65	3.65	64642	3.65	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231019	24.46	24.46	23.55	24.18	35642	24.18	down	down	correct
524669.BSE	Hester Biosciences Limited	20231019	1673.85	1693.55	1673.85	1693.55	23	1693.55	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20231019	23.6	24.59	23.34	24.2	194426	24.2	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231019	68.21	70.5	68.21	69.73	1352	69.73	up	up	correct
524709.BSE	NACL Industries Limited	20231019	79	81.43	77	78.88	19669	78.88	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231019	16.89	16.89	16.05	16.05	21453	16.05	down	down	correct
524717.BSE	Titan Biotech Limited	20231019	384	386	375	379.7	5292	379.7	down	down	correct
524727.BSE	Span Divergent Limited	20231019	15	15.02	15	15.02	503	15.02	up	up	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231019	656	664.9	612.1	637.45	6146	637.45	down	down	correct
524735.BSE	Hikal Limited	20231019	287.35	288.9	285	286.9	10559	286.9	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231019	1051.05	1088.4	1051.05	1071.6	7685	1071.6	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231019	47	49.32	45.5	47.21	17973	47.21	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231019	24.83	25.78	24.25	24.92	962	24.92	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231019	1915.1	1915.1	1859.85	1861.8	150	1861.8	down	down	correct
524790.BSE	Everest Organics Limited	20231019	126.8	126.8	123.05	125.4	2332	125.4	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231019	897	899.6	881.15	882.95	22716	882.95	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20231019	39.7	43.83	39.67	43.62	2905	43.62	up	up	correct
524816.BSE	NATCO Pharma Limited	20231019	846	858.4	832	833.75	4817	833.75	down	down	correct
524818.BSE	Dynamic Industries Limited	20231019	65	65	62.55	62.74	6946	62.74	down	down	correct
524820.BSE	Panama Petrochem Limited	20231019	326.05	331	322.85	323.3	4355	323.3	down	down	correct
524824.BSE	Bal Pharma Limited	20231019	92.53	92.89	90.9	91.19	1308	91.19	down	down	correct
524828.BSE	BDH Industries Limited	20231019	180	181.7	174.3	175.1	1865	175.1	down	down	correct
526001.BSE	Jauss Polymers Limited	20231019	5.31	5.31	5.05	5.05	91	5.05	down	down	correct
526025.BSE	Globus Power Generation Limited	20231019	16.83	16.83	16.83	16.83	637	16.83
526043.BSE	Polymechplast Machines Limited	20231019	62	64.9	60.25	62.49	5267	62.49	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231019	1616	1644	1545.05	1584.1	548	1584.1	down	up	incorrect
526093.BSE	Sathavahana Ispat Limited	20231019	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231019	486.5	486.5	460	477	2561	477	down	down	correct
526133.BSE	Supertex Industries Limited	20231019	9.21	9.5	9.21	9.42	4909	9.42	up	up	correct
526137.BSE	Shetron Limited	20231019	117	128	113.31	123.97	67928	123.97	up	up	correct
526139.BSE	Transgene Biotek Limited	20231019	4.18	4.18	4.03	4.06	88403	4.06	down	up	incorrect
526143.BSE	MPL Plastics Limited	20231019	17.15	17.79	17	17.48	6454	17.48	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231019	116.5	120.9	115.5	119.9	36834	119.9	up	up	correct
526161.BSE	Spenta International Limited	20231019	140.75	140.75	140.75	140.75	1	140.75
526169.BSE	Multibase India Limited	20231019	241.45	241.45	235	235.1	6907	235.1	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20231019	83.8	85.64	83.8	85.21	7956	85.21	up	up	correct
526187.BSE	Ashram Online.com Limited	20231019	5.19	5.39	5	5.27	1656	5.27	up	up	correct
526217.BSE	Hitech Corporation Limited	20231019	271.05	282.5	271.05	278.8	14699	278.8	up	up	correct
526225.BSE	Bloom Dekor Limited	20231019	11.88	11.88	11.88	11.88	21	11.88
526227.BSE	Filatex India Limited	20231019	49.16	51.25	49	50.16	95035	50.16	up	up	correct
526241.BSE	Amrapali Industries Limited	20231019	11.35	11.85	11.01	11.61	4856	11.61	up	up	correct
526247.BSE	Premier Explosives Limited	20231019	1250.6	1275	1206	1269.7	1483	1269.7	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20231019	342	342	335.9	337.7	1985	337.7	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231019	24.24	25	23.04	23.32	7004	23.32	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231019	71	72.99	70.9	71.71	997	71.71	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20231019	13.98	13.98	13.98	13.98	891	13.98
526355.BSE	Duropack Limited	20231019	100.95	100.95	98.9	99.6	725	99.6	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231019	37	38.2	36.5	37.2	51397	37.2	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231019	15.05	15.05	14.7	14.77	8842	14.77	down	down	correct
526397.BSE	Alphageo (India) Limited	20231019	300	314.5	298.6	307.7	2473	307.7	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231019	43.69	43.8	42.25	43.63	28051	43.63	down	down	correct
526415.BSE	OK Play India Limited	20231019	109.4	112	106.2	109.95	19587	109.95	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20231019	103.68	103.68	101.25	101.48	2694	101.48	down	up	incorrect
526433.BSE	ASM Technologies Limited	20231019	452.6	462.7	452.6	459.8	4080	459.8	up	up	correct
526435.BSE	Perfectpac Limited	20231019	84.6	84.96	82.01	84.96	398	84.96	up	up	correct
526441.BSE	Vision Cinemas Limited	20231019	0.93	0.94	0.89	0.92	63814	0.92	down	down	correct
526471.BSE	Winsome Breweries Limited	20231019	22.61	22.61	22.61	22.61	21566	22.61
526479.BSE	Sky Industries Limited	20231019	65.72	67.97	65.12	67	2005	67	up	up	correct
526481.BSE	Phoenix International Limited	20231019	28.54	28.54	27.02	28.4	4256	28.4	down	up	incorrect
526492.BSE	Rishiroop Limited	20231019	126	129.65	123.5	127.7	6190	127.7	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20231019	40.79	40.79	37.8	37.8	461	37.8	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231019	400	400	385	394.35	1429	394.35	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20231019	139.9	139.9	132	134.05	4396	134.05	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231019	14.26	15	14.26	14.36	248	14.36	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231019	7.35	7.35	6.93	7.11	93890	7.11	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231019	64.58	64.58	58.5	63.44	6243	63.44	down	down	correct
526568.BSE	Longview Tea Company Limited	20231019	26.13	26.13	24.9	24.98	338	24.98	down	up	incorrect
526574.BSE	Enterprise International Limited	20231019	20.38	20.38	20.38	20.38	1410	20.38
526576.BSE	Techindia Nirman Limited	20231019	13.55	13.55	13.29	13.3	420	13.3	down	up	incorrect
526582.BSE	TPL Plastech Limited	20231019	50.05	52.51	48.7	50.55	151927	50.55	up	up	correct
526586.BSE	Wim Plast Limited	20231019	740.8	745.75	715	727.7	1764	727.7	down	down	correct
526596.BSE	Liberty Shoes Ltd	20231019	295.35	314.85	295.35	313	38741	313	up	up	correct
526604.BSE	Lippi Systems Limited	20231019	13.17	14.17	13.17	13.22	4677	13.22	up	up	correct
526608.BSE	Electrotherm (India) Limited	20231019	133	133.2	132.25	133.2	2297	133.2	up	up	correct
526612.BSE	Blue Dart Express Limited	20231019	6832.5	6832.5	6604.55	6724.25	474	6724.25	down	down	correct
526616.BSE	National Plastic Industries Limited	20231019	57	59.99	56.5	58.79	5194	58.79	up	up	correct
526622.BSE	MFL India Limited	20231019	0.76	0.76	0.74	0.76	847402	0.76
526640.BSE	Royale Manor Hotels and Industries Limited	20231019	32	32	31.4	32	2211	32
526650.BSE	Tourism Finance Corporation of India Limited	20231019	105	107.27	101.97	104.87	65806	104.87	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231019	232	232	220.5	223	2451	223	down	down	correct
526683.BSE	Hotel Rugby Limited	20231019	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231019	189.95	194.85	182	185	4962	185	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231019	192.05	202	189	201	902	201	up	up	correct
526707.BSE	Alchemist Limited	20231019	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231019	142.15	151.85	142.15	148.7	8694	148.7	up	up	correct
526725.BSE	The Sandesh Limited	20231019	1084	1084	1020	1042.55	100	1042.55	down	down	correct
526727.BSE	Garnet Construction Limited	20231019	17.09	17.09	15.93	16.32	9785	16.32	down	down	correct
526731.BSE	Bright Brothers Limited	20231019	181.95	181.95	171.75	172.55	2227	172.55	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20231019	444	449.9	435.05	440.15	3922	440.15	down	down	correct
526747.BSE	P G Foils Limited	20231019	238.8	243	224.1	231.2	16218	231.2	down	down	correct
526751.BSE	Gratex Industries Limited	20231019	16.5	16.5	16.5	16.5	269	16.5
526775.BSE	Valiant Communications Limited	20231019	291	291	273.5	280.95	8752	280.95	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231019	2950	2980	2866.1	2952.15	4009	2949.4923	up	up	correct
526807.BSE	Seamec Limited	20231019	649.85	737.8	640	719.1	33720	719.1	up	down	incorrect
526813.BSE	Raghunath International Limited	20231019	9.79	10.56	9.79	10	776	10	up	up	correct
526817.BSE	Cheviot Company Limited	20231019	1164.65	1170	1151.15	1153.9	401	1153.9	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231019	430.05	449.9	430.05	443.9	3224	443.9	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20231019	20.58	21.4	20.58	20.58	2913	20.58
526839.BSE	Shelter Infra Projects Limited	20231019	10.25	10.25	10.25	10.25	21	10.25
526847.BSE	Ashirwad Steels & Industries Limited	20231019	52.03	52.03	50.55	52.03	25387	52.03
526851.BSE	Arex Industries Limited	20231019	120.75	120.75	119.95	120.75	373	120.75
526853.BSE	Bilcare Limited	20231019	80.11	82.25	80.05	81.71	4645	81.71	up	up	correct
526861.BSE	Rishi Laser Limited	20231019	63.4	63.97	62.14	63.97	51384	63.97	up	up	correct
526871.BSE	Intec Capital Limited	20231019	16.22	17.75	16	17.5	6748	17.5	up	up	correct
526881.BSE	63 moons technologies limited	20231019	267.05	283.55	267.05	282.7	16712	282.7	up	down	incorrect
526899.BSE	Himalaya Food International Limited	20231019	21.69	21.69	20.95	21.14	99842	21.14	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231019	3.35	3.35	3.35	3.35	104	3.35
526921.BSE	Twentyfirst Century Management Services Limited	20231019	19.31	19.84	19.15	19.32	3447	19.32	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20231019	93.98	93.98	88.2	91.94	4797	91.94	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20231019	89.99	90.4	89.1	90	212	90	up	down	incorrect
526947.BSE	La Opala RG Limited	20231019	453.55	465	446.25	451.9	16609	451.9	down	down	correct
526953.BSE	Venus Remedies Limited	20231019	268.1	268.9	250	257.85	7751	257.85	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231019	78.01	81.89	78.01	81.74	1030	81.74	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20231019	101.5	104	101.5	101.7	2776	101.7	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20231019	223	223	215.3	218.55	2350	218.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231019	788.8	792.6	774.5	785.4	9208	785.4	down	up	incorrect
530005.BSE	The India Cements Limited	20231019	220.95	228.65	219.9	226.6	196832	226.6	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20231019	323.35	323.35	316.5	319.9	63031	319.9	down	down	correct
530017.BSE	Standard Industries Limited	20231019	22.99	22.99	22.01	22.7	9487	22.7	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231019	89.07	90.45	86.9	88.51	4423	88.51	down	up	incorrect
530043.BSE	Acknit Industries Limited	20231019	221	227.7	221	227	265	227	up	up	correct
530045.BSE	Titan Securities Limited	20231019	21.69	21.69	20.61	21.21	8852	21.21	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20231019	11.06	11.16	10.12	10.79	7795	10.79	down	down	correct
530067.BSE	CSL Finance Limited	20231019	339	347.9	334.05	340.1	1862	340.1	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231019	440.7	450	432.95	437.45	7531	437.45	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231019	180.1	187.65	180.1	180.1	35664	180.1
530079.BSE	Faze Three Limited	20231019	470	482.05	462.3	470.5	3061	470.5	up	up	correct
530095.BSE	Pradhin Limited	20231019	47.51	47.51	47.51	47.51	520	47.51
530109.BSE	Anupam Finserv Limited	20231019	2.08	2.15	2.08	2.11	214436	2.11	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231019	32.85	32.98	32.5	32.84	2112	32.84	down	down	correct
530119.BSE	Natraj Proteins Limited	20231019	48.2	49.79	48.2	48.62	691	48.62	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231019	384	394.75	376	379.2	4173	379.2	down	down	correct
530129.BSE	Nile Limited	20231019	722.85	727	711	714.15	2912	714.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231019	33.51	35.94	33.31	35.6	1272316	35.6	up	up	correct
530133.BSE	Amco India Limited	20231019	55	58.88	55	58.6	508	58.6	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231019	43.12	44.49	43.12	44.49	112	44.49	up	up	correct
530145.BSE	Kisan Mouldings Limited	20231019	15.7	15.7	15.7	15.7	6945	15.7
530151.BSE	Vijay Textiles Limited	20231019	26	26.92	26	26.06	7607	26.06	up	down	incorrect
530163.BSE	Kerala Ayurveda Limited	20231019	249.5	255	234.65	239.3	36638	239.3	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20231019	27.84	27.84	26.65	26.7	1266	26.7	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231019	82.23	82.23	76.01	77.21	6614	77.21	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231019	9.15	9.15	8.81	8.96	150671	8.96	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20231019	2.9	2.9	2.67	2.81	13395	2.81	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20231019	11.69	11.69	10.85	11.1	61835	11.1	down	down	correct
530207.BSE	Brawn Biotech Limited	20231019	19.73	19.73	19.73	19.73	250	19.73
530215.BSE	Kings Infra Ventures Limited	20231019	140.5	140.5	137.2	139.4	8981	139.4	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20231019	118	118.95	115.25	118.05	880	118.05	up	up	correct
530235.BSE	KJMC Financial Services Limited	20231019	49.79	49.79	49.79	49.79	10	49.79
530245.BSE	Aryaman Financial Services Limited	20231019	154	160	148	153.4	52	153.4	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20231019	35	38.4	35	38	6231	38	up	up	correct
530263.BSE	Global Capital Markets Limited	20231019	0.86	0.86	0.81	0.82	281740	0.82	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231019	31.43	31.43	30.8	31.43	6345	31.43
530299.BSE	Kothari Products Limited	20231019	125.05	126.5	124	125.6	1396	125.6	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231019	282	282	282	282	58924	282
530309.BSE	Chandra Prabhu International Ltd	20231019	23.74	24.65	23.06	24.13	46594	24.13	up	up	correct
530313.BSE	Laurel Organics Ltd	20231019	36.16	39.45	35.01	37.94	5897	37.94	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231019	160.1	165.3	158	160.9	75266	160.9	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20231019	92.75	92.75	90	90.32	10273	90.32	down	down	correct
530331.BSE	Premco Global Limited	20231019	415	417.7	411.1	415.95	349	415.95	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231019	112	119.5	112	118.45	113	118.45	up	up	correct
530355.BSE	Asian Energy Services Limited	20231019	204.75	208.5	193.95	198.9	41593	198.9	down	down	correct
530367.BSE	NRB Bearings Limited	20231019	264.65	278.35	264.15	273.65	34865	273.65	up	up	correct
530369.BSE	Vamshi Rubber Limited	20231019	30.26	31.99	30.01	31.99	1358	31.99	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231019	6.35	6.55	6.25	6.51	72733	6.51	up	up	correct
530401.BSE	Vinyoflex Limited	20231019	93	93	85.5	90.75	6122	90.75	down	down	correct
530405.BSE	Jindal Capital Limited	20231019	37.89	37.89	35.16	35.73	2156	35.73	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20231019	42.3	43.45	40.17	43.02	15724	43.02	up	up	correct
530427.BSE	Choksi Imaging Limited	20231019	46.2	47.88	45	46.24	5355	46.24	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231019	26.98	27	26.75	27	4289	27	up	up	correct
530431.BSE	Ador Fontech Limited	20231019	114.4	118.7	113	116.95	29369	116.95	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231019	69	70.95	69	69.9	994	69.9	up	up	correct
530449.BSE	Rungta Irrigation Limited	20231019	52.33	52.33	52.33	52.33	1216	52.33
530459.BSE	Valson Industries Limited	20231019	23	24.4	22.8	23.95	4079	23.95	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231019	19.79	20.57	19.2	19.85	63397	19.85	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231019	436.45	446	431	441.95	14098	441.95	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231019	110.8	111	107.2	110.35	9924	110.35	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231019	794.8	794.8	771	787.15	1366	787.15	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231019	932	936.45	915.1	918.7	12580	918.7	down	down	correct
530521.BSE	Virat Industries Limited	20231019	228.95	228.95	210	213.8	2846	213.8	down	down	correct
530533.BSE	Terai Tea Company Limited	20231019	69.21	72	69.2	71.48	2121	71.48	up	up	correct
530543.BSE	MARG Limited	20231019	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231019	211	224.8	211	213.55	1796	213.55	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20231019	0.52	0.52	0.5	0.51	5262997	0.51	down	down	correct
530577.BSE	Ladderup Finance Limited	20231019	26.9	26.9	25.55	26.85	5986	26.85	down	down	correct
530585.BSE	Swastika Investmart Limited	20231019	299.9	299.9	281.25	282.8	214	282.8	down	down	correct
530589.BSE	Prima Plastics Limited	20231019	155.7	161.75	155.7	158.35	1963	158.35	up	up	correct
530609.BSE	Carnation Industries Limited	20231019	6.4	6.4	5.8	6.4	5430	6.4
530611.BSE	Sturdy Industries Limited	20231019	0.44	0.44	0.44	0.44	54966	0.44
530617.BSE	Sampre Nutritions Limited	20231019	61.55	61.55	61.38	61.38	24313	61.38	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20231019	102	102	95.66	96.02	14702	96.02	down	down	correct
530627.BSE	Vipul Organics Limited	20231019	147.65	152.5	146.5	147.9	12115	147.9	up	up	correct
530643.BSE	Eco Recycling Limited	20231019	241.1	241.1	241.1	241.1	26599	241.1
530655.BSE	Goodluck India Limited	20231019	783.25	797.65	779.3	790.85	5851	790.85	up	up	correct
530663.BSE	Goyal Associates Limited	20231019	1.52	1.54	1.47	1.52	92395	1.52
530665.BSE	Zenith Healthcare Limited	20231019	4.25	4.25	4.06	4.08	18642	4.08	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231019	71.73	74.15	70	72.69	18897	72.69	up	up	correct
530689.BSE	Lykis Limited	20231019	62.5	66	60.12	63.76	52283	63.76	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231019	20.93	20.93	19.01	20.82	3940	20.82	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231019	37.71	37.71	36.58	37.47	2303	37.47	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231019	34.4	34.9	33.8	34	5947	34	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231019	28	28	26.61	28	593	28
530711.BSE	Jagan Lamps Limited	20231019	88.8	91	83.01	88.65	14010	88.65	down	down	correct
530715.BSE	Alps Industries Limited	20231019	2.49	2.49	2.34	2.42	16182	2.42	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231019	10	10	9.7	9.7	3169	9.7	down	down	correct
530759.BSE	Sterling Tools Limited	20231019	373.6	376.45	371.25	374.6	1001	374.6	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231019	36.7	38.49	36.7	38.49	3481	38.49	up	up	correct
530789.BSE	Ceejay Finance Limited	20231019	171.6	171.75	161.8	162.45	1013	162.45	down	down	correct
530803.BSE	Bhageria Industries Limited	20231019	158.35	161.5	156.5	160.9	6791	160.9	up	up	correct
530809.BSE	BNR Udyog Limited	20231019	43.7	43.7	40.35	42.24	5330	42.24	down	down	correct
530813.BSE	KRBL Limited	20231019	381	381	372.75	374.75	16672	374.75	down	up	incorrect
530821.BSE	SSPDL Limited	20231019	14.75	14.75	14.75	14.75	25	14.75
530825.BSE	Daikaffil Chemicals India Limited	20231019	48	53.74	47.8	52.38	42531	52.38	up	up	correct
530829.BSE	CIL Securities Limited	20231019	30.44	30.89	30.15	30.22	6560	30.22	down	down	correct
530839.BSE	Clio Infotech Limited	20231019	4.27	4.44	4.07	4.43	2799	4.43	up	up	correct
530843.BSE	Cupid Limited	20231019	479.95	499.95	478.3	495.15	54582	495.15	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231019	805	834	805	828.8	1403	828.8	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231019	369.5	375	369.05	374.7	373	374.7	up	up	correct
530879.BSE	Capital India Finance Limited	20231019	122.5	124.5	122.5	124	812	124	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20231019	10.75	10.78	10.48	10.78	175500	10.78	up	up	correct
530897.BSE	N G Industries LTD	20231019	138.05	148.35	138.05	141.95	2080	141.95	up	up	correct
530951.BSE	Raminfo Limited	20231019	96	97.9	95.25	96.95	6094	96.95	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20231019	190	199.5	190	197.9	185	197.9	up	down	incorrect
530959.BSE	Diana Tea Company Limited	20231019	26.25	26.68	26.11	26.51	2100	26.51	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231019	3.78	3.78	3.6	3.65	720890	3.65	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231019	90.55	90.93	90.15	90.62	693401	90.62	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20231019	49.6	51	49.6	49.7	180	49.7	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20231019	149.9	153.95	142.2	145	6382	145	down	down	correct
530979.BSE	India Home Loan Limited	20231019	26.3	27	25.5	26.4	1644	26.4	up	up	correct
530991.BSE	Roopa Industries Limited	20231019	48	53.2	48	51.49	2306	51.49	up	up	correct
530997.BSE	Unique Organics Limited	20231019	66.81	66.81	66.81	66.81	12862	66.81
531025.BSE	Visagar Financial Services Limited	20231019	0.75	0.76	0.72	0.73	3346711	0.73	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231019	311.05	339.95	311.05	333.5	6311	333.5	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231019	12.11	12.11	12.11	12.11	13	12.11
531069.BSE	Vijay Solvex Limited	20231019	842.2	865	842.2	851.4	408	851.4	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231019	32.45	32.5	32.45	32.5	204	32.5	up	up	correct
531082.BSE	Alankit Limited	20231019	10.84	10.84	10.58	10.67	111453	10.67	down	down	correct
531083.BSE	Nihar Info Global Limited	20231019	6.01	6.42	6.01	6.42	116	6.42	up	up	correct
531091.BSE	United Credit Limited	20231019	15.5	16.8	15.5	16.5	1194	16.5	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231019	55.29	55.3	53.75	54.16	16601	54.16	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231019	32	32	32	32	400	32
531120.BSE	Patel Engineering Limited	20231019	49.99	50.38	49	49.51	393399	49.51	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231019	19.1	19.99	19.1	19.98	1404	19.98	up	up	correct
531137.BSE	Gemstone Investments Limited	20231019	0.86	0.86	0.86	0.86	31268	0.86
531146.BSE	Medicamen Biotech Limited	20231019	634.8	634.8	613.45	616.75	1008	616.75	down	down	correct
531157.BSE	Organic Coatings Limited	20231019	7.87	7.87	7.13	7.2	1840	7.2	down	down	correct
531158.BSE	Catvision Limited	20231019	14.03	14.75	14.03	14.74	406	14.74	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231019	95.45	96.34	93	95	1438	95	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231019	44.48	44.48	41.05	42.75	975	42.75	down	down	correct
531169.BSE	SKP Securities Limited	20231019	63.5	65.9	63.5	65.9	321	65.9	up	up	correct
531173.BSE	Syschem (India) Limited	20231019	49.12	49.95	47.03	48.38	69609	48.38	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20231019	24.2	24.2	24.2	24.2	0	24.2
531198.BSE	Dhanada Corporation Limited	20231019	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231019	2010.25	2035	1985	2020.9	10096	2020.9	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231019	41.39	41.5	39.3	40.8	1659	40.8	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231019	33.33	35.4	33.33	34.99	634	34.99	up	down	incorrect
531215.BSE	RTS Power Corporation Limited	20231019	180.15	186	173	176.55	8298	176.55	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231019	32.67	33	31.15	32.66	30143	32.66	down	up	incorrect
531233.BSE	Rasi Electrodes Limited	20231019	25.74	28.17	25.65	27.8	600017	27.8	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231019	81	82.95	80.5	82.8	5183	82.8	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231019	842	880.05	836.65	839.15	7942	839.15	down	down	correct
531246.BSE	Prima Industries Limited	20231019	20.7	20.75	20	20	915	20	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231019	395.35	407.75	395.35	400.8	555	400.8	up	up	correct
531255.BSE	Paragon Finance Limited	20231019	35.24	35.4	33.5	33.5	2437	33.5	down	down	correct
531259.BSE	Esha Media Research Limited	20231019	3.22	3.22	3.07	3.19	7202	3.19	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231019	28.7	29.77	27.82	29.3	5020	29.3	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20231019	3	3.06	3	3.03	206922	3.03	up	up	correct
531278.BSE	Elixir Capital Limited	20231019	54.1	55	53.2	54.29	1435	54.29	up	up	correct
531281.BSE	P G Industry Limited	20231019	16.28	18	15.89	17.52	26540	17.52	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231019	222.05	230.5	222.05	230.5	4545	230.5	up	up	correct
531289.BSE	National Fittings Limited	20231019	118.85	119.5	116.5	117.9	3175	117.9	down	up	incorrect
531297.BSE	Artefact Projects Limited	20231019	58.25	61.79	58.25	60.7	22503	60.7	up	up	correct
531306.BSE	DHP India Limited	20231019	825	834	821	824.45	1039	824.45	down	down	correct
531307.BSE	RRIL Limited	20231019	19.21	19.25	19.21	19.25	28476	19.25	up	up	correct
531328.BSE	Kretto Syscon Limited	20231019	0.76	0.76	0.74	0.74	288084	0.74	down	down	correct
531335.BSE	Zydus Wellness Limited	20231019	1568.25	1573.45	1547.85	1556.8	425	1556.8	down	down	correct
531337.BSE	Jump Networks Limited	20231019	3.29	3.29	3.15	3.25	52516	3.25	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231019	32.75	33.95	31.15	33.75	582	33.75	up	up	correct
531346.BSE	Eastern Treads Limited	20231019	39.4	39.4	37.1	39.37	1383	39.37	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231019	166.25	167.2	163.15	165.85	13568	165.85	down	down	correct
531352.BSE	Peeti Securities Limited	20231019	23.5	23.5	22.8	23.5	166	23.5
531358.BSE	Choice International Limited	20231019	435.05	436.6	430	431.4	26630	431.4	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231019	192.25	204.5	192.25	202	6890	202	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231019	74.01	74.01	74.01	74.01	4000	74.01
531390.BSE	Upsurge Investment & Finance Ltd	20231019	37.19	37.85	37.15	37.16	517	37.16	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231019	93.75	93.75	88.3	93.06	5009	93.06	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231019	1.6	1.62	1.58	1.59	192375	1.59	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231019	112	112	112	112	124	112
531416.BSE	Narendra Properties Limited	20231019	34.59	35.27	34.58	35.27	3371	35.27	up	down	incorrect
531417.BSE	Mega Corporation Limited	20231019	2.4	2.45	2.32	2.37	13137	2.37	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231019	295.95	297.2	288.8	289.8	47574	289.8	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231019	29.5	34.93	29.12	34.93	167324	34.93	up	up	correct
531439.BSE	Goldstone Technologies Limited	20231019	93.05	93.05	93.05	93.05	1033	93.05
531449.BSE	GRM Overseas Limited	20231019	198	209.7	195.2	204.75	28884	204.75	up	up	correct
531453.BSE	Mohit Industries Limited	20231019	19	20	19	19.32	845	19.32	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231019	22.9	22.9	21.7	21.92	3318	21.92	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20231019	1.57	1.59	1.57	1.59	35941	1.59	up	up	correct
531471.BSE	Duke Offshore Limited	20231019	13.07	13.07	12.7	13.07	16340	13.07
531472.BSE	Cybele Industries Ltd	20231019	29.07	29.15	28	28.48	1035	28.48	down	up	incorrect
531494.BSE	Navkar Builders Limited	20231019	5.62	5.62	5.4	5.47	29527	5.47	down	up	incorrect
531499.BSE	Sybly Industries Limited	20231019	5.65	6.15	5.65	6	803	6	up	up	correct
531502.BSE	Esaar (India) Limited	20231019	7.09	7.09	7.09	7.09	15412	7.09
531503.BSE	Maris Spinners Limited	20231019	45	47.85	43.25	46.87	7538	46.87	up	up	correct
531512.BSE	Orient Tradelink Limited	20231019	9.12	9.28	8.71	9	11956	9	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231019	0.62	0.65	0.6	0.6	375275	0.6	down	down	correct
531525.BSE	Ace Software Exports Limited	20231019	22.1	22.99	22.1	22.98	305	22.98	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231019	1135.7	1140.7	1130.85	1138.45	968	1138.45	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231019	20	20.79	19.5	19.72	1114	19.72	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20231019	145	145	137.65	144.4	6948	144.4	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231019	376.4	383	372	379.9	9686	379.9	up	up	correct
531583.BSE	Rap Media Limited	20231019	17.79	18	17.79	18	2170	18	up	up	correct
531591.BSE	Bampsl Securities Limited	20231019	9.88	9.99	9.35	9.94	16560	9.94	up	up	correct
531599.BSE	FDC Limited	20231019	385	387.5	373.6	375.7	5616	375.7	down	down	correct
531608.BSE	Gorani Industries Limited	20231019	128	131.9	128	128.8	189	128.8	up	up	correct
531609.BSE	KG Petrochem Limited	20231019	200.1	216	200.1	215.95	99	215.95	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231019	72.5	72.5	72.5	72.5	0	72.5
531624.BSE	Country Condo's Limited	20231019	4.21	4.55	4.21	4.47	26953	4.47	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20231019	4.08	4.2	3.9	4.17	15782	4.17	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231019	512	512	490.3	509.05	4639	509.05	down	down	correct
531638.BSE	Suraj Limited	20231019	216.5	216.5	202.05	212.4	18548	212.4	down	down	correct
531642.BSE	Marico Limited	20231019	548.45	549.3	542.65	546.95	18043	546.95	down	down	correct
531648.BSE	Mahavir Industries Limited	20231019	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231019	10.57	10.96	10.51	10.51	10696	10.51	down	down	correct
531668.BSE	Vision Corporation Limited	20231019	3.43	3.43	3.43	3.43	10672	3.43
531688.BSE	Prithvi Exchange (India) Limited	20231019	78.54	79.9	75.15	79	3397	79	up	down	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231019	430.4	435.45	427.7	429.7	2719	429.7	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231019	1639	1639	1580.6	1588.5	81	1588.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231019	185	192	185	186.3	72727	186.3	up	up	correct
531727.BSE	Menon Pistons Limited	20231019	78.92	79.5	78	78.21	37675	78.21	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231019	0.62	0.63	0.62	0.62	1054859	0.62
531739.BSE	Gennex Laboratories Limited	20231019	11.7	12.2	11.13	12.11	935914	12.11	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231019	46.05	50.8	46.05	46.58	632	46.58	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231019	18.01	19.42	17.27	18.65	176810	18.65	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231019	0.78	0.79	0.76	0.78	957110	0.78
531762.BSE	Unjha Formulations Limited	20231019	17.55	18.33	16.66	18.29	2955	18.29	up	up	correct
531768.BSE	Poly Medicure Limited	20231019	1381.7	1401	1365.1	1374.65	4919	1374.65	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231019	27.2	27.5	26.31	27.17	41789	27.17	down	down	correct
531813.BSE	Ganga Papers India Limited	20231019	80.95	80.95	80.95	80.95	25	80.95
531814.BSE	Tirupati Sarjan Limited	20231019	15.53	15.53	15.53	15.53	26269	15.53
531842.BSE	Lahoti Overseas Limited	20231019	43.28	45.9	42.56	45.6	161569	45.6	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231019	114.73	114.73	114.73	114.73	258570	114.73
531861.BSE	Joindre Capital Services Limited	20231019	36	36.13	32.6	36	12583	36
531862.BSE	Bharat Agri Fert and Realty Limited	20231019	125	129.5	120	121.25	175497	121.25	down	down	correct
531867.BSE	Unitech International Limited	20231019	5.89	6	5.62	6	2035	6	up	up	correct
531869.BSE	Sacheta Metals Limited	20231019	18.81	21.5	18.7	20.34	174024	20.34	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231019	21	21	19.32	19.32	1416	19.32	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231019	131	134	128.5	130.45	7762	130.45	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231019	0.82	0.83	0.81	0.82	216576	0.82
531900.BSE	CCL International Limited	20231019	22.02	23.7	22.02	23.12	13662	23.12	up	up	correct
531909.BSE	Croissance Limited	20231019	4.41	4.42	4	4.13	85850	4.13	down	down	correct
531917.BSE	Twinstar Industries Limited	20231019	1.15	1.15	1.15	1.15	0	1.15
531921.BSE	Agarwal Industrial Corporation Limited	20231019	912.9	917.95	902.25	909.7	23045	909.7	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231019	57.5	61.8	57.5	58.79	7915	58.79	up	up	correct
531950.BSE	Vertex Securities Limited	20231019	3.62	3.62	3.32	3.58	28788	3.58	down	down	correct
531952.BSE	Riba Textiles Limited	20231019	67.49	67.49	61.05	64.39	71391	64.39	down	down	correct
531977.BSE	Chartered Logistics Limited	20231019	5.13	5.7	5.02	5.35	251450	5.35	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231019	1596.65	1609.9	1580.35	1608.75	1414	1608.75	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20231019	41.9	42.47	41	41.86	2108	41.86	down	down	correct
531996.BSE	Odyssey Corporation Limited	20231019	7.31	7.87	7.16	7.77	145692	7.77	up	down	incorrect
532001.BSE	Inducto Steels Limited	20231019	54	54.89	47.17	49.22	21687	49.22	down	down	correct
532005.BSE	Sam Industries Limited	20231019	66.9	66.94	65.61	65.61	235	65.61	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231019	15.58	15.58	14.81	14.81	26	14.81	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231019	224.5	229.95	223.5	227.45	763	227.45	up	up	correct
532015.BSE	Gravity (India) Limited	20231019	3.86	4.24	3.86	4.24	7370	4.24	up	up	correct
532022.BSE	Filatex Fashions Limited	20231019	13.89	13.89	13.25	13.79	322328	13.79	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20231019	24.15	24.9	23.65	24.4	4220	24.4	up	up	correct
532033.BSE	Jain Studios Limited	20231019	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231019	68	72	68	70.8	42030	70.8	up	down	incorrect
532053.BSE	Wallfort Financial Services Limited	20231019	77.8	77.8	74.1	75.99	111	75.99	down	down	correct
532054.BSE	KDDL Limited	20231019	1975.05	2059.95	1925	1952.05	4092	1952.05	down	up	incorrect
532056.BSE	Adinath Exim Resources Limited	20231019	19	19	18.2	18.2	473	18.2	down	down	correct
532067.BSE	Kilpest India Limited	20231019	681	749	675	737.1	17029	737.1	up	down	incorrect
532070.BSE	Sumuka Agro Industries Limited	20231019	140.15	149.5	140.15	148.15	11819	148.15	up	up	correct
532081.BSE	KSS Limited	20231019	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231019	2.41	2.41	2.19	2.29	22143	2.29	down	down	correct
532092.BSE	Sagar Productions Limited	20231019	3.9	3.9	3.83	3.83	88327	3.83	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20231019	8.99	8.99	8.99	8.99	502	8.99
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231019	4.18	4.37	4.18	4.37	534	4.37	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231019	13.7	14	13.55	13.63	148854	13.63	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20231019	11.55	11.89	11.22	11.63	19459	11.63	up	down	incorrect
532134.BSE	Bank of Baroda	20231019	202	206	201.1	205.2	1155840	205.2	up	up	correct
532141.BSE	Andhra Cements Limited	20231019	97	101.2	97	100.62	7852	100.62	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231019	429.9	430.5	421	425.9	5146	425.9	down	down	correct
532145.BSE	H S India Limited	20231019	11.6	11.74	11.16	11.72	1351	11.72	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231019	171.9	171.9	167	167.2	6190	167.2	down	down	correct
532156.BSE	Vaibhav Global Limited	20231019	430.9	440	428.45	437.25	27759	437.25	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20231019	10.3	11.18	10.3	10.87	12293	10.87	up	up	correct
532162.BSE	JK Paper Ltd	20231019	400	404.65	394.95	401.8	28423	401.8	up	up	correct
532163.BSE	Saregama India Limited	20231019	355	366.5	351.65	363.75	36252	363.75	up	up	correct
532172.BSE	Adroit Infotech Limited	20231019	20.7	20.7	19.22	19.88	14513	19.88	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231019	151.5	154.05	151	153.45	6044	153.45	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20231019	28.69	30.17	28.41	29.77	90475	29.77	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20231019	25.64	25.64	25.64	25.64	12217	25.64
532209.BSE	The Jammu and Kashmir Bank Limited	20231019	113.3	113.3	109.3	112.05	593995	112.05	down	down	correct
532212.BSE	Archies Limited	20231019	24.63	26.2	24.63	26.07	14417	26.07	up	up	correct
532215.BSE	Axis Bank Ltd	20231019	979.4	998.9	979.35	990.95	523969	990.95	up	up	correct
532216.BSE	HB Stockholdings Limited	20231019	52.61	54.61	52.61	54.31	1317	54.31	up	up	correct
532219.BSE	Energy Development Company Limited	20231019	19.15	20.4	19.15	19.92	18371	19.92	up	up	correct
532221.BSE	Sonata Software Limited	20231019	1085.55	1108.75	1075.3	1104.95	3949	1104.95	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231019	85	87.5	85	85.71	597	85.71	up	up	correct
532240.BSE	India Nippon Electricals Limited	20231019	494	502.45	481.6	484.25	5193	484.25	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231019	2551	2590	2550	2553.8501	420	2553.8501	up	up	correct
532262.BSE	TCI Industries Limited	20231019	1212	1230	1212	1212	33	1212
532271.BSE	Cybermate Infotek Limited	20231019	2.68	2.84	2.68	2.78	195805	2.78	up	up	correct
532284.BSE	TCFC Finance Limited	20231019	40.11	41.85	38.5	39.35	21691	39.35	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231019	58.74	59.85	57.26	57.45	74245	57.45	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231019	679	679	667	674.45	21226	674.45	down	down	correct
532290.BSE	BLB Limited	20231019	23.16	23.64	22.6	23.12	50956	23.12	down	down	correct
532300.BSE	Wockhardt Limited	20231019	242.2	252.8	240.45	248.6	153054	248.6	up	up	correct
532301.BSE	Tata Coffee Limited	20231019	262	262	256.15	258.65	38975	258.65	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231019	2.39	2.39	2.39	2.39	1000	2.39
532310.BSE	Shree Rama Multi-Tech Limited	20231019	27.06	27.06	27.06	27.06	383649	27.06
532320.BSE	Vaarad Ventures Limited	20231019	16	16.84	16	16.75	1007	16.75	up	down	incorrect
532321.BSE	Cadila Healthcare Limited	20231019	587.6	591.2	581.45	589.25	14646	589.25	up	up	correct
532323.BSE	Shiva Cement Limited	20231019	60.5	61.6	58.52	59.4	163447	59.4	down	down	correct
532326.BSE	Intense Technologies Limited	20231019	74.43	79	74.43	75.47	5059	75.47	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231019	759	811.2	721.35	794.8	7955	794.8	up	up	correct
532333.BSE	HB Portfolio Limited	20231019	53.56	58.93	53.48	55.74	11866	55.74	up	up	correct
532344.BSE	SoftSol India Limited	20231019	236.4	236.4	218.3	235.45	926	235.45	down	down	correct
532345.BSE	Gati Limited	20231019	154.25	156.8	153.4	155.3	40476	155.3	up	up	correct
532349.BSE	Transport Corporation of India Limited	20231019	793.1	805	786.9	803.35	354	803.35	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20231019	3.46	3.46	3.23	3.23	7828	3.23	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20231019	11.5	11.75	11.46	11.6	41733	11.6	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231019	6.05	6.25	6.05	6.19	5698	6.19	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231019	398.45	403.45	394.15	398.1	33394	398.1	down	down	correct
532357.BSE	Mukta Arts Limited	20231019	76.35	78.9	75.06	78.62	8145	78.62	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231019	129.98	129.98	129.98	129.98	2216	129.98
532369.BSE	Ramco Industries Limited	20231019	185.6	193	184.95	190.1	7361	190.1	up	down	incorrect
532370.BSE	Ramco Systems Limited	20231019	292.95	303.55	289	296.05	4666	296.05	up	up	correct
532372.BSE	Virinchi Limited	20231019	35.39	35.8	34.65	34.81	19593	34.81	down	down	correct
532373.BSE	WeP Solutions Limited	20231019	28.85	28.85	28.42	28.55	13235	28.55	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231019	161.85	163.35	159.2	162.65	147889	162.65	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20231019	61.52	62	60.3	61	769	61	down	down	correct
532380.BSE	Baba Arts Limited	20231019	13.39	13.39	12.45	12.48	49475	12.48	down	down	correct
532384.BSE	Tyche Industries Limited	20231019	172	174.2	170	171.1	13391	171.1	down	down	correct
532386.BSE	California Software Company Limited	20231019	14	14.2	14	14.02	17463	14.02	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231019	38.17	40.1	38.17	39.82	2129	39.82	up	down	incorrect
532388.BSE	Indian Overseas Bank	20231019	42.9	43.03	41.1	41.49	2982151	41.49	down	up	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20231019	235.6	240.7	234.9	236.6	11981	236.6	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231019	520.3	545	520.3	524.7	7357	524.7	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231019	5.6	5.6	5.49	5.49	16771	5.49	down	up	incorrect
532400.BSE	Birlasoft Limited	20231019	540.05	555.25	539.15	549.7	59639	549.7	up	up	correct
532404.BSE	Saven Technologies Limited	20231019	47.5	49.05	47.1	48.39	15654	48.39	up	up	correct
532406.BSE	Avantel Limited	20231019	314.1	316.95	308	309.9	190449	309.9	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20231019	88.9	89.25	87.5	88.03	202737	88.03	down	down	correct
532408.BSE	Megasoft Limited	20231019	48.02	49.98	48.02	48.58	14494	48.58	up	down	incorrect
532410.BSE	Transcorp International Limited	20231019	29.85	29.98	28.5	29.59	2262	29.59	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231019	180	181.55	176.95	177.3	1042	177.3	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231019	1005.95	1005.95	977.5	983.65	15370	983.65	down	down	correct
532430.BSE	BF Utilities Limited	20231019	619.5	648.65	617	647.6	34760	647.6	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20231019	74.85	75	74.4	74.8	72810	74.8	down	down	correct
532439.BSE	Olectra Greentech Limited	20231019	1143.05	1146.75	1120	1124.1	39042	1124.1	down	down	correct
532440.BSE	MPS Limited	20231019	1731.05	1743.15	1720.5	1724.25	516	1724.25	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231019	9041.35	9250.2	9012.15	9086.1	878	9086.1	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231019	19.99	19.99	18.56	19.3	11392	19.3	down	down	correct
532456.BSE	Compuage Infocom Limited	20231019	12.55	12.62	12.36	12.49	15430	12.49	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20231019	213.25	216.65	210.95	211.6	2458	211.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231019	102	111.99	93.8	111.08	228844	111.08	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231019	426	426	407.45	413.6	3085	413.6	down	down	correct
532461.BSE	Punjab National Bank	20231019	74	75.05	73.4	74	4958341	74
532468.BSE	KAMA Holdings Limited	20231019	3379.8	3379.8	3292	3306.8999	4280	3306.8999	down	down	correct
532475.BSE	Aptech Limited	20231019	279.1	289.05	279.1	284.15	7610	284.15	up	down	incorrect
532479.BSE	ISMT Limited	20231019	75	79.54	74.55	78.56	156958	78.56	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20231019	8.9	9.5	8.67	8.99	219877	8.99	up	up	correct
532482.BSE	Granules India Limited	20231019	355.65	355.65	350.05	353.2	23829	353.2	down	down	correct
532486.BSE	Pokarna Limited	20231019	526	535	517.05	519.95	14047	519.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231019	3627.05	3654.7	3601.7	3637.7	4034	3637.7	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231019	480	494.9	476.4	489.7	103443	489.7	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20231019	1249.8	1259.4	1242	1249.35	1281	1249.35	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231019	840	851	835.05	838.15	1865	838.15	down	down	correct
532505.BSE	UCO Bank	20231019	39.86	39.86	38.9	39.59	3776351	39.59	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20231019	6.12	6.12	6.12	6.12	6869	6.12
532508.BSE	Jindal Stainless Limited	20231019	461.05	461.1	444.85	448.3	72320	447.2934	down	down	correct
532513.BSE	TVS Electronics Limited	20231019	364.2	365.5	360	361.45	2640	361.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231019	475	475	456.2	457.45	96777	457.45	down	up	incorrect
532523.BSE	Biocon Limited	20231019	239.35	239.35	233.5	235.35	107722	235.35	down	up	incorrect
532524.BSE	PTC India Limited	20231019	139.3	139.8	136.9	138.35	37623	138.35	down	down	correct
532525.BSE	Bank of Maharashtra	20231019	46.36	46.65	45.62	45.74	2142379	45.74	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231019	677.75	685	632.3	649.35	25090	648.2958	down	down	correct
532529.BSE	New Delhi Television Limited	20231019	209	211.55	208.95	209.3	15921	209.3	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231019	512.95	516.95	508	512.4	10831	512.4	down	down	correct
532539.BSE	Minda Industries Limited	20231019	597	601.55	590.65	599.95	6302	599.95	up	down	incorrect
532543.BSE	GP Petroleums Limited	20231019	64.75	65.35	63.4	63.59	66021	63.59	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231019	639.25	643.4	635	639.65	2742	639.65	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231019	284.2	286.05	278.25	281.15	18715	281.15	down	down	correct
532555.BSE	NTPC Limited	20231019	240.8	241.8	238.55	239.3	602717	237.0108	down	down	correct
532604.BSE	S.A.L. Steel Limited	20231019	15.85	16.15	15.85	15.91	14962	15.91	up	up	correct
532605.BSE	JBM Auto Limited	20231019	1245	1245	1225	1234.95	1324	1234.95	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231019	100.9	100.9	99.2	100.2	137839	100.2	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20231019	345.75	355	340.85	351.05	18654	351.05	up	up	correct
532613.BSE	VIP Clothing Limited	20231019	54.49	54.49	53.09	53.4	32615	53.4	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231019	2.94	3.05	2.94	3.05	7657	3.05	up	up	correct
532617.BSE	Jet Airways (India) Limited	20231019	62.22	62.22	62.22	62.22	3116	62.22
532621.BSE	Morarjee Textiles Limited	20231019	22.7	23.1	22.3	22.9	3080	22.9	up	down	incorrect
532624.BSE	Jindal Photo Limited	20231019	730	783.75	728.85	783.75	8508	783.75	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231019	461.85	464.8	457.55	458.1	2128	458.1	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231019	9.57	10.34	9.5	9.96	107707695	9.96	up	down	incorrect
532628.BSE	3i Infotech Limited	20231019	38.51	39.23	38.5	38.87	44517	38.87	up	down	incorrect
532629.BSE	McNally Bharat Engineering Company Limited	20231019	4.11	4.2	4.03	4.2	84156	4.2	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231019	920.4	980	920.4	969.9	42224	969.9	up	up	correct
532633.BSE	Allsec Technologies Limited	20231019	617.25	638.85	612.25	623.3	5756	623.3	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231019	106.85	111.85	105	110	8104	110	up	up	correct
532638.BSE	Shoppers Stop Limited	20231019	660	687	653.85	677.75	25237	677.75	up	up	correct
532642.BSE	JSW Holdings Limited	20231019	4741.9	4828.25	4662.75	4730.25	51437	4730.25	down	down	correct
532644.BSE	J.K. Cement Limited	20231019	3280	3367.7	3254.45	3339	2211	3339	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231019	2.83	2.97	2.72	2.97	32878	2.97	up	up	correct
532648.BSE	Yes Bank Limited	20231019	17.06	17.24	17.02	17.07	20984400	17.07	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231019	24.08	24.78	23.73	24.43	121277	24.43	up	up	correct
532651.BSE	SPL Industries Limited	20231019	68.92	71.02	68	69.9	14867	69.9	up	up	correct
532652.BSE	The Karnataka Bank Limited	20231019	241.6	242.55	236.4	238	81432	238	down	down	correct
532654.BSE	McLeod Russel India Limited	20231019	19.5	19.68	19.1	19.17	58899	19.17	down	down	correct
532656.BSE	Facor Alloys Limited	20231019	8.2	9.47	8.2	9.18	2723200	9.18	up	up	correct
532659.BSE	IDFC Limited	20231019	126.05	126.75	125.15	126	690736	126	down	down	correct
532662.BSE	HT Media Limited	20231019	25.25	28.2	25.25	27.77	183679	27.77	up	up	correct
532663.BSE	Sasken Technologies Limited	20231019	1278.6	1330	1278.55	1327.95	1672	1314.1352	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231019	2.78	2.79	2.73	2.77	3231410	2.77	down	down	correct
532667.BSE	Suzlon Energy Limited	20231019	30.99	32.1	29.5	31.57	22744689	31.57	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231019	1462.5	1545.75	1460	1545.75	3269	1545.75	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231019	53.59	53.79	53.13	53.28	880463	53.28	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231019	35.01	35.31	34.5	35.01	96360	35.01
532683.BSE	AIA Engineering Limited	20231019	3490.05	3581.55	3490.05	3538.75	2914	3538.75	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231019	119	123.75	118.45	123.3	84708	123.3	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231019	573.1	580	556.55	562.25	3778	562.25	down	down	correct
532687.BSE	Repro India Limited	20231019	689.6	707.45	667.45	676.65	7657	676.65	down	down	correct
532689.BSE	PVR Limited	20231019	1773.65	1786.3	1736.15	1742.4	53776	1742.4	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231019	1.7	1.82	1.7	1.74	14029	1.74	up	down	incorrect
532695.BSE	Celebrity Fashions Limited	20231019	18.65	20	18.51	19	131753	19	up	up	correct
532698.BSE	Nitin Spinners Limited	20231019	290	296	287.2	289.9	14374	289.9	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231019	326.8	326.8	314.2	318.6	6872	318.6	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231019	182.85	190.65	182.85	189.65	3835	189.65	up	up	correct
532701.BSE	Cella Space Limited	20231019	8.5	8.8	8.5	8.8	1085	8.8	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231019	112	114.35	110.2	111.64	6925	111.64	down	up	incorrect
532707.BSE	Dynemic Products Limited	20231019	323.45	325.2	318.2	319.7	1408	319.7	down	down	correct
532712.BSE	Reliance Communications Limited	20231019	1.7	1.74	1.69	1.72	1032440	1.72	up	up	correct
532713.BSE	Sakuma Exports Limited	20231019	16.76	16.97	16.33	16.61	27378	16.61	down	down	correct
532714.BSE	KEC International Limited	20231019	657.3	668.6	656.8	658.9	6375	658.9	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231019	94.05	95	94.03	94.81	1284	94.81	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231019	527.3	527.3	527.3	527.3	135	527.3
532719.BSE	B.L. Kashyap and Sons Limited	20231019	73.84	73.84	71.5	71.98	97112	71.98	down	down	correct
532722.BSE	NITCO Limited	20231019	19.66	20.93	19.65	20.57	44667	20.57	up	up	correct
532725.BSE	Solar Industries India Limited	20231019	5167.2	5230.5	5113	5203.9	2607	5203.9	up	up	correct
532726.BSE	Gallantt Metal Limited	20231019	88.79	93.15	88.79	89.95	22503	89.95	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231019	38.31	39.91	38.31	39.03	4628	39.03	up	down	incorrect
532729.BSE	Uttam Sugar Mills Limited	20231019	444.65	464	436.15	454.15	11813	454.15	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231019	646	658.1	632.65	638.95	39766	638.95	down	down	correct
532742.BSE	Paushak Limited	20231019	6342.95	6342.95	6200	6209.4	1886	6209.4	down	down	correct
532744.BSE	GTN Textiles Limited	20231019	12.1	12.97	12.06	12.43	7144	12.43	up	up	correct
532745.BSE	Inditrade Capital Limited	20231019	37.7	38.5	36.6	37.99	2136	37.99	up	up	correct
532748.BSE	Prime Focus Limited	20231019	95.75	96.58	95.3	96.05	2467	96.05	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231019	270.05	270.85	266.55	267.9	21701	267.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231019	4422.1	4467.55	4361	4443.6	1012	4443.6	up	up	correct
532759.BSE	Atlanta Limited	20231019	15.25	15.6	14.85	15.29	10362	15.29	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231019	165	166.95	161	165.9	129	165.9	up	up	correct
532761.BSE	HOV Services Limited	20231019	55.25	55.25	53	54	4248	54	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231019	205.2	209.05	201.65	205.4	10017	205.4	up	down	incorrect
532767.BSE	Gayatri Projects Limited	20231019	5.96	6.15	5.96	6.04	23926	6.04	up	up	correct
532768.BSE	Fiem Industries Limited	20231019	1815	1830.35	1790	1807.95	3114	1807.95	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231019	23	23.96	22.76	23.5	74237	23.5	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231019	76.34	76.34	72.58	75.61	5217	75.61	down	down	correct
532777.BSE	Info Edge (India) Limited	20231019	4192.2	4212.85	4146.25	4174.8	3960	4174.8	down	down	correct
532780.BSE	Parsvnath Developers Limited	20231019	10.75	11.25	10.7	11.15	47273	11.15	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231019	57.5	60.6	55.11	59.77	95029	59.77	up	up	correct
532783.BSE	LT Foods Limited	20231019	177.05	177.05	172.6	174.1	35293	174.1	down	down	correct
532784.BSE	Sobha Limited	20231019	766	771.95	756.85	765.9	26730	765.9	down	down	correct
532785.BSE	Ruchira Papers Limited	20231019	144.6	148.9	144.6	147.45	9701	147.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20231019	1024.95	1045	1018.05	1024.35	44676	1024.35	down	up	incorrect
532794.BSE	Zee Media Corporation Limited	20231019	14.02	14.35	13.89	14	983462	14	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231019	357.55	367	354.45	364.7	2871	364.7	up	up	correct
532797.BSE	Autoline Industries Limited	20231019	100	102.9	100	102.9	15390	102.9	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231019	77.71	79.05	77	77.81	232563	77.81	up	up	correct
532799.BSE	Hubtown Limited	20231019	60.56	62.75	59.7	60.25	27848	60.25	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20231019	67.45	68.1	66.87	67.14	2029	67.14	down	down	correct
532805.BSE	Redington (India) Limited	20231019	152.15	152.3	151.5	151.9	17806	151.9	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231019	1369.95	1384.75	1291.6	1360.4	4441	1360.4	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231019	166.95	176	165.85	171.1	320035	171.1	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231019	720.05	725.6	711.05	722.8	3284	722.8	up	up	correct
532812.BSE	Transwarranty Finance Limited	20231019	11	11	9.49	9.6	14708	9.6	down	down	correct
532817.BSE	Oriental Trimex Limited	20231019	7.27	7.27	7.01	7.14	6980	7.14	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20231019	11.68	12.09	11.57	11.99	49868871	11.99	up	up	correct
532826.BSE	Raj Television Network Limited	20231019	54.7	54.7	51.7	53.46	10506	53.46	down	down	correct
532829.BSE	Lehar Footwears Limited	20231019	177.6	178.5	172	173.4	25580	173.4	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231019	77.52	80.7	77.52	80.35	699515	80.35	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20231019	159.95	164	159.5	162.85	12049	162.85	up	up	correct
532835.BSE	ICRA Limited	20231019	5636.4	5660	5614.15	5631.45	27	5631.45	down	down	correct
532839.BSE	Dish TV India Limited	20231019	18.19	18.2	17.73	17.88	928003	17.88	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231019	417.45	422.7	412.95	415.3	1087	415.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231019	599.9	602.95	586.55	592.25	3810	592.25	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231019	11.5	12.45	11.11	12.42	224616	12.42	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231019	151.55	151.6	147.95	150.85	1721	150.85	down	down	correct
532848.BSE	Delta Corp Limited	20231019	128.95	129.35	126.05	127.65	187835	127.65	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20231019	530.25	530.3	496.95	507.85	3078	507.85	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231019	242	244.4	240.95	243.8	575	243.8	up	up	correct
532855.BSE	Haryana Capfin Limited	20231019	121.25	130	121.25	129.73	2632	129.73	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231019	992.55	995	990	993.65	3347	993.65	up	up	correct
532864.BSE	Nelcast Limited	20231019	158.7	159.6	156.85	158.1	25856	158.1	down	down	correct
532867.BSE	V2 Retail Limited	20231019	176.2	176.2	176.2	176.2	1469	176.2
532868.BSE	DLF Limited	20231019	565	565	555.45	560	96930	560	down	up	incorrect
532869.BSE	Tarmat Limited	20231019	84.32	90.1	84.32	89.3	14903	89.3	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231019	4.3	4.3	4.3	4.3	765	4.3
532872.BSE	Sun Pharma Advanced Research Company Limited	20231019	240	245.55	235.25	243.8	69380	243.8	up	up	correct
532875.BSE	Allied Digital Services Limited	20231019	124.05	127.4	123.4	125.1	9490	125.1	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231019	75.63	79.6	75.62	78.9	15518	78.9	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231019	135.75	147.45	135.75	143.95	169	143.95	up	up	correct
532884.BSE	Refex Industries Limited	20231019	692	720	683.7	712.35	16400	712.35	up	down	incorrect
532885.BSE	Central Bank of India	20231019	46.91	47.39	46.34	47	1468649	47	up	up	correct
532889.BSE	K.P.R. Mill Limited	20231019	812	828.6	808.7	824.15	36199	824.15	up	up	correct
532891.BSE	Puravankara Limited	20231019	140.75	152.95	139.65	146.2	207563	146.2	up	down	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20231019	999	1008.9	990	999.75	6180	999.75	up	up	correct
532893.BSE	VTM Limited	20231019	59.3	60.8	59.3	60.55	5843	60.55	up	down	incorrect
532894.BSE	Indowind Energy Limited	20231019	16.7	17.52	16.5	17.52	195788	17.52	up	up	correct
532896.BSE	Magnum Ventures Limited	20231019	48.4	49.02	44.52	49.02	48390	49.02	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231019	24.02	24.02	24.02	24.02	29238	24.02
532915.BSE	Religare Enterprises Limited	20231019	232.5	234.85	232.2	233.65	28249	233.65	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20231019	39.5	39.6	39	39.01	167	39.01	down	down	correct
532918.BSE	Rathi Bars Limited	20231019	25.98	31.24	25.98	29.82	393210	29.82	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231019	797.95	797.95	787.5	792.95	204468	792.95	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20231019	67.51	68.33	66.06	66.56	282414	66.56	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231019	9.55	9.55	9.55	9.55	1770	9.55
532926.BSE	Jyothy Labs Limited	20231019	363.9	375.95	361.05	372.15	38061	372.15	up	up	correct
532927.BSE	eClerx Services Limited	20231019	2035	2066	2020.55	2055.9	1430	2055.9	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231019	166	169.35	164.05	165.4	64709	165.4	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231019	618.7	627.55	608.05	614	5377	614	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231019	79.75	84.55	77.47	82.2	112597	82.2	up	up	correct
532931.BSE	Burnpur Cement Limited	20231019	4.99	5.16	4.99	5.02	134490	5.02	up	up	correct
532932.BSE	Manaksia Limited	20231019	150.95	155	147.8	152.7	68498	152.7	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231019	39.94	41.41	38.7	41.15	35390	41.15	up	up	correct
532934.BSE	PPAP Automotive Limited	20231019	260.8	260.8	256.8	260.15	604	260.15	down	up	incorrect
532935.BSE	Aries Agro Limited	20231019	184.25	188.8	184.25	186.45	6643	186.45	up	up	correct
532937.BSE	Kuantum Papers Limited	20231019	192.15	192.2	188.7	190.2	7304	190.2	down	down	correct
532942.BSE	KNR Constructions Limited	20231019	277.75	278.3	271.65	273.1	17271	273.1	down	up	incorrect
532944.BSE	OnMobile Global Limited	20231019	118.95	120	117.35	118.15	60312	118.15	down	down	correct
532945.BSE	Shriram EPC Limited	20231019	18.31	20.07	17.98	20.07	4932743	20.07	up	up	correct
532946.BSE	Bang Overseas Limited	20231019	53.2	53.2	49.1	49.86	5724	49.86	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231019	35.01	36.04	34.37	35.34	7660667	35.34	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231019	308.95	309	302.15	304.35	1134	304.35	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20231019	304.35	313	298	304.6	19518	304.6	up	up	correct
532955.BSE	REC Limited	20231019	288	295.5	284.4	294.85	416783	294.85	up	up	correct
532957.BSE	Gokak Textiles Limited	20231019	54	54	50.35	51.94	1262	51.94	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231019	837.9	848.1	791	795	105120	795	down	up	incorrect
532967.BSE	Kiri Industries Limited	20231019	270	283	269.25	274.6	7462	274.6	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231019	93.36	95.8	93.06	94.44	52024	94.44	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231019	616.8	620	580	595.3	29887	595.3	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231019	41.06	41.51	40.55	40.93	63490	40.93	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231019	1469.95	1469.95	1392.3	1424.35	4794	1424.35	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231019	37.9	38.4	37.39	37.6	5741	37.6	down	down	correct
532992.BSE	CHL Limited	20231019	25.2	27.45	25.2	27.45	622	27.45	up	down	incorrect
532994.BSE	Archidply Industries Limited	20231019	98.16	98.53	92.78	94.84	7433	94.84	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231019	91.7	91.7	85.5	85.6	1563	85.6	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231019	67.15	67.15	61.61	65.99	1957	65.99	down	down	correct
533007.BSE	LGB Forge Limited	20231019	10.2	10.29	10.11	10.19	16072	10.19	down	down	correct
533014.BSE	Sicagen India Limited	20231019	47.06	49.95	47.06	49.25	48577	49.25	up	up	correct
533019.BSE	Simplex Papers Limited	20231019	935	1003.95	911.15	1003.95	37	1003.95	up	up	correct
533022.BSE	20 Microns Limited	20231019	139	139	138	138.55	5813	138.55	down	down	correct
533023.BSE	WABCO India Limited	20231019	16097.8	16100.4	15788.9	15853.4	160	15853.4	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231019	731	736.55	725.2	729.05	2900	729.05	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231019	438	446.9	435	440.2	11949	440.2	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20231019	865.05	877.45	865.05	870.8	1331	870.8	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231019	0.35	0.35	0.35	0.35	2039305	0.35
533095.BSE	Bengal & Assam Company Limited	20231019	6699.9502	6699.9502	6520	6670.3501	927	6670.3501	down	down	correct
533104.BSE	Globus Spirits Limited	20231019	855	855	839	840.15	9053	840.15	down	down	correct
533106.BSE	Oil India Limited	20231019	328.4	328.75	321.65	323.45	346842	323.45	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231019	31.5	31.83	30.32	31.83	95555	31.83	up	up	correct
533121.BSE	Expleo Solutions Limited	20231019	1369.95	1370.95	1345	1359	662	1359	down	down	correct
533122.BSE	RattanIndia Power Limited	20231019	7.33	7.67	7.24	7.67	17743830	7.67	up	up	correct
533137.BSE	DEN Networks Limited	20231019	48.65	50.59	48.37	50.02	323723	50.02	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231019	1315.9	1315.9	1293	1294.25	215	1294.25	down	down	correct
533146.BSE	D-Link (India) Limited	20231019	328.3	328.3	321.35	325.5	8314	325.5	down	down	correct
533149.BSE	Essar Securities Limited	20231019	11.99	12.45	11.99	12.45	8774	12.45	up	up	correct
533151.BSE	D. B. Corp Limited	20231019	302.9	320	302.1	312.95	24030	312.95	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231019	28.99	29.92	27.63	29.88	26098	29.88	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231019	530.8	533.3	522.3	529.15	30724	529.15	down	up	incorrect
533156.BSE	Vascon Engineers Limited	20231019	78.58	82.6	76.68	81.88	474379	81.88	up	up	correct
533160.BSE	D B Realty Limited	20231019	164.85	166.5	160.25	162.7	61302	162.7	down	down	correct
533161.BSE	Emmbi Industries Limited	20231019	114	118	113.1	116.55	22506	116.55	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231019	19.33	20.1	19.33	19.88	950589	19.88	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231019	19.51	20.3	19.51	20.3	682	20.3	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231019	77.5	80.45	75	78.97	7994	78.97	up	down	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231019	3.16	3.2	3.02	3.2	113464	3.2	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231019	50.14	50.14	50.14	50.14	52804	50.14
533168.BSE	Rossell India Limited	20231019	490	507.95	485.15	497.75	16370	497.75	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231019	159.45	165.65	157	164.75	102995	164.75	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20231019	180.5	181	176.5	180.8	19856	180.8	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20231019	4.93	4.93	4.93	4.93	25591	4.93
533181.BSE	IntraSoft Technologies Limited	20231019	132.3	133.8	130.65	132	1784	132	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231019	39.28	39.65	38.45	39.65	123342	39.65	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231019	123	130.7	121.85	129.1	92927	129.1	up	down	incorrect
533202.BSE	NEL Holdings South Limited	20231019	3.01	3.02	2.8	2.99	104679	2.99	down	down	correct
533206.BSE	SJVN Limited	20231019	74.03	75.8	73.12	74.96	1532962	74.96	up	up	correct
533208.BSE	Emami Paper Mills Limited	20231019	136.6	138.1	136.6	137.65	1061	137.65	up	down	incorrect
533210.BSE	Kriti Nutrients Limited	20231019	85.83	85.83	80	80.06	15561	80.06	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20231019	102.3	102.3	100.2	101.4	1503	101.4	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231019	83	87.61	83	85.69	20261	85.69	up	up	correct
533218.BSE	Emami Realty Limited	20231019	77.8	78.45	75	76.93	6718	76.93	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231019	137	139.8	136.15	139	1078	139	up	down	incorrect
533229.BSE	Bajaj Consumer Care Limited	20231019	247.45	250.8	239.7	241.7	73473	241.7	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231019	138.4	140.85	138	139	305168	139	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20231019	346.95	359	334.8	338.55	16649	338.55	down	down	correct
533260.BSE	Career Point Limited	20231019	195.2	198.9	194.2	198	4549	198	up	up	correct
533261.BSE	Eros International Media Limited	20231019	19.24	19.4	19.02	19.29	38084	19.29	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20231019	630.35	639.4	615.55	627	14192	627	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231019	13.55	14.05	13.55	13.89	305333	13.89	up	up	correct
533267.BSE	Cantabil Retail India Limited	20231019	1110.05	1133.2	1105.15	1113.7	8190	222.74	up	up	correct
533269.BSE	VA Tech Wabag Limited	20231019	499.95	499.95	483.35	489.3	63425	489.3	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20231019	139.7	139.7	134.5	135	9984	135	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231019	139.85	145.2	137.7	144.4	234801	144.4	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231019	303.3	318.35	302.7	311.6	60288	311.6	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231019	2.75	2.84	2.75	2.81	439870	2.81	up	up	correct
533278.BSE	Coal India Limited	20231019	315.75	315.75	308.9	314.7	250700	314.7	down	down	correct
533282.BSE	Gravita India Limited	20231019	976.4	1015	958.6	994.35	24336	994.35	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20231019	80.15	82.67	79.85	82.07	23965	82.07	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231019	59.9	68.26	59.31	66.71	84809	66.71	up	up	correct
533286.BSE	MOIL Limited	20231019	256.1	264.6	253.3	261.25	111499	261.25	up	up	correct
533287.BSE	Zee Learn Limited	20231019	6.37	6.37	6.37	6.37	49230	6.37
533289.BSE	Kesar Terminals & Infrastructure Limited	20231019	53.22	54.7	53.22	54	13780	54	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20231019	9	9.15	8.55	8.92	44590	8.92	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231019	566.05	574.65	553	557.15	78280	557.15	down	down	correct
533295.BSE	Punjab & Sind Bank	20231019	41.9	42.7	41.38	42.21	99094	42.21	up	up	correct
533296.BSE	Future Market Networks Limited	20231019	6	6	5.86	5.86	795	5.86	down	down	correct
533298.BSE	Surana Solar Limited	20231019	23.65	23.92	23.15	23.25	4804	23.25	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20231019	2757.1	2757.1	2700	2705	160	2705	down	down	correct
533303.BSE	BF Investment Limited	20231019	513	527	505.95	521.35	4875	521.35	up	down	incorrect
533306.BSE	Summit Securities Limited	20231019	953.15	972	953.15	964	361	964	up	up	correct
533315.BSE	Innovassynth Investments Limited	20231019	26.36	26.36	26	26.36	2681	26.36
533317.BSE	Omkar Speciality Chemicals Limited	20231019	9.75	9.75	8.85	9.18	3438	9.18	down	down	correct
533320.BSE	Jubilant Industries Limited	20231019	596.4	606.75	587.3	588.9	470	588.9	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231019	60	64.1	59.5	62.99	33746	62.99	up	up	correct
533333.BSE	Fineotex Chemical Limited	20231019	319	332.6	316.25	328.45	68093	328.45	up	up	correct
533339.BSE	Zen Technologies Limited	20231019	718	732	710	711.1	17002	711.1	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231019	29.11	30	28.9	29.24	210109	29.24	up	up	correct
533398.BSE	Muthoot Finance Limited	20231019	1242.95	1255.15	1238	1251.85	8762	1251.85	up	down	incorrect
533400.BSE	Future Consumer Limited	20231019	0.81	0.81	0.79	0.81	800674	0.81
533407.BSE	CIL Nova Petrochemicals Limited	20231019	24.24	24.24	22.12	24.24	8697	24.24
533427.BSE	VMS Industries Limited	20231019	32.5	33.24	32.5	33.2	31518	33.2	up	down	incorrect
533451.BSE	Karma Energy Limited	20231019	50.18	50.18	47	47.05	1538	47.05	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231019	292.35	350.15	292	350.15	235544	350.15	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231019	595.55	618	594	614.35	2783	614.35	up	up	correct
533482.BSE	Kridhan Infra Limited	20231019	2.43	2.5	2.43	2.43	22705	2.43
533506.BSE	Inventure Growth & Securities Limited	20231019	2.27	2.29	2.25	2.26	648875	2.26	down	up	incorrect
533543.BSE	Brooks Laboratories Limited	20231019	115.01	115.02	115.01	115.01	1562	115.01
533552.BSE	Rupa & Company Limited	20231019	262.9	263.45	260.3	260.65	7404	260.65	down	down	correct
533553.BSE	TD Power Systems Limited	20231019	256	256	248	252.35	10792	252.35	down	down	correct
533581.BSE	PG Electroplast Limited	20231019	2011.95	2027.95	1984.2	1997.5	1855	1997.5	down	up	incorrect
533602.BSE	Lesha Industries Limited	20231019	3.91	4.08	3.91	4.01	185133	4.01	up	up	correct
533608.BSE	RDB Rasayans Limited	20231019	111.2	114	111	112.5	8712	112.5	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231019	8	8.05	7.56	8.05	74444	8.05	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20231019	17.82	17.82	16.8	16.92	4498	16.92	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231019	45.23	47.07	45.23	47.07	2950	47.07	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20231019	2.49	2.56	2.4	2.51	595686	2.51	up	up	correct
533655.BSE	Triveni Turbine Limited	20231019	368.05	373.2	365.15	367	40469	367	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20231019	234.25	235.5	234.05	234.8	860	234.8	up	down	incorrect
533758.BSE	APL Apollo Tubes Limited	20231019	1759.25	1759.25	1694.6	1699.25	16669	1699.25	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231019	113.44	113.44	113.44	113.44	14371	113.44
533896.BSE	Fervent Synergies Limited	20231019	19.22	20.98	19.22	20.01	7556	20.01	up	up	correct
533982.BSE	Tera Software Limited	20231019	47.44	47.59	46.46	46.84	6372	46.84	down	down	correct
534060.BSE	PMC Fincorp Limited	20231019	1.68	1.7	1.65	1.68	624022	1.68
534063.BSE	Futuristic Solutions Limited	20231019	54.06	56.76	51.4	56.72	832	56.72	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231019	27.95	29.36	26.58	28.4	429492	28.4	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231019	706.8	712.65	703	708.7	2112	708.7	up	down	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20231019	2187	2204.2	2142.7	2187.55	21452	2187.55	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231019	342.05	344.9	340.2	342.4	20768	342.4	up	up	correct
534190.BSE	Olympic Cards Limited	20231019	3.72	3.83	3.49	3.83	10706	3.83	up	up	correct
534309.BSE	NBCC (India) Limited	20231019	66.7	72.43	65.65	70.77	13147870	70.77	up	up	correct
534312.BSE	MT Educare Limited	20231019	3.86	3.94	3.8	3.82	80100	3.82	down	down	correct
534328.BSE	Hexa Tradex Limited	20231019	152.1	152.1	147.9	149.9	768	149.9	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20231019	41.82	43.9	41	43.45	8825	43.45	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231019	128	128.95	125.6	126.95	15440	126.95	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231019	199.25	228	199.25	221.25	192211	221.25	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20231019	203.35	203.35	201.1	201.7	1826	201.7	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231019	5.3	5.55	5.3	5.43	1306	5.43	up	up	correct
534535.BSE	Bio Green Papers Limited	20231019	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231019	55.44	58.75	55	57.91	1636728	57.91	up	up	correct
534598.BSE	S. E. Power Limited	20231019	17.16	17.16	16.74	17.08	12	17.08	down	down	correct
534600.BSE	JTL Infra Limited	20231019	232	235	224.3	233.2	29625	233.2	up	up	correct
534612.BSE	Advance Metering Technology Limited	20231019	27.77	29.59	27.63	29.05	6844	29.05	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231019	23.75	23.83	23.45	23.65	15607	23.65	down	down	correct
534618.BSE	Sangam Renewables Limited	20231019	1300.2	1334.45	1290	1318	13039	1318	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20231019	25.26	26	25	25.49	42916	25.49	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231019	7.17	7.25	6.9	7.08	5250	7.08	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20231019	260.55	268	257.25	263.75	1575	263.75	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231019	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231019	1.02	1.02	1.02	1.02	0	1.02
534732.BSE	Intellivate Capital Advisors Limited	20231019	39.49	39.49	36.62	37.57	16876	37.57	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231019	10.41	10.44	9.46	9.66	15404	9.66	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231019	154.3	155.9	153.25	154.95	5486	154.95	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20231019	9.24	9.54	9.01	9.44	377102	9.44	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231019	0.79	0.79	0.79	0.79	170252	0.79
534758.BSE	Cigniti Technologies Limited	20231019	961.95	1002	956.15	997.55	23549	997.55	up	up	correct
534796.BSE	CDG Petchem Limited	20231019	48.62	48.62	46.72	46.72	23117	46.72	down	down	correct
534809.BSE	PC Jeweller Limited	20231019	32.64	33.31	32.12	32.83	832365	32.83	up	down	incorrect
534816.BSE	Indus Towers Limited	20231019	187.7	191.45	186.5	189.35	168636	189.35	up	up	correct
534976.BSE	V-Mart Retail Limited	20231019	1919.95	1921.75	1885.8	1896.3	2617	1896.3	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231019	3.12	3.21	3.12	3.21	15852	3.21	up	up	correct
535205.BSE	Mystic Electronics Limited	20231019	4.04	4.15	3.85	4.15	19324	4.15	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20231019	8.5	8.5	8.5	8.5	12000	8.5
535322.BSE	Repco Home Finance Limited	20231019	428.7	434.85	416.55	421.05	50507	421.05	down	up	incorrect
535601.BSE	Sreeleathers Limited	20231019	261.05	278	261.05	274	3342	274	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231019	956.25	973	943.85	962.9	1769	962.9	up	up	correct
535620.BSE	Binny Mills Limited	20231019	131.7	131.7	131.7	131.7	0	131.7
535621.BSE	S V Global Mill Limited	20231019	85.5	88.75	82.75	88.75	1415	88.75	up	down	incorrect
535648.BSE	Just Dial Limited	20231019	757	768.9	757	759.75	5076	759.75	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231019	15.25	15.74	15	15.69	1548	15.69	up	up	correct
535667.BSE	India Finsec Limited	20231019	43.74	43.74	41.86	43.74	3467	43.74
535693.BSE	Brahmaputra Infrastructure Limited	20231019	46.2	47.5	45	45.16	41389	45.16	down	up	incorrect
535754.BSE	Orient Cement Limited	20231019	208.35	209.5	202.9	204.5	197421	204.5	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231019	171.5	175.9	169.5	173.9	297342	173.9	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20231019	3	3.15	3	3.09	26042	3.09	up	up	correct
536565.BSE	Trimurthi Limited	20231019	8.75	8.75	8.35	8.35	315	8.35	down	down	correct
536672.BSE	VCU Data Management Limited	20231019	5.9	5.96	5.75	5.91	13897	5.91	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231019	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231019	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231019	688.75	788	682.2	757.55	33892	757.55	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20231019	11.38	11.38	11	11.21	11325	11.21	down	down	correct
536965.BSE	B. P. Capital Limited	20231019	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231019	18.7	19.3	18.2	18.31	10713	18.31	down	down	correct
537092.BSE	Modex International Securities Limited	20231019	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231019	199.5	203.7	196.7	197.05	3235	197.05	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231019	105.65	105.65	103.1	103.6	2371	103.6	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231019	2.15	2.18	2.15	2.18	40000	2.18	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20231019	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231019	151.5	154.05	150	150.4	4341	150.4	down	down	correct
537785.BSE	Race Eco Chain Limited	20231019	250.05	250.65	247	250.35	143	250.35	up	up	correct
537820.BSE	Viji Finance Limited	20231019	1.84	1.95	1.84	1.91	7101	1.91	up	up	correct
538081.BSE	Haria Apparels Limited	20231019	4.85	4.9	4.76	4.78	3688	4.78	down	up	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20231019	78.71	78.71	78.71	78.71	5	78.71
538119.BSE	R & B Denims Limited	20231019	40.37	40.7	38.01	39.63	33172	39.63	down	up	incorrect
538180.BSE	Gold Line International Finvest Limited	20231019	0.7	0.7	0.65	0.67	1130234	0.67	down	up	incorrect
538212.BSE	Sharp Investments Limited	20231019	0.8	0.82	0.78	0.81	187549	0.81	up	up	correct
538268.BSE	Wonderla Holidays Limited	20231019	817.5	817.5	803.25	809.15	11196	809.15	down	up	incorrect
538402.BSE	SPS Finquest Limited	20231019	67.81	67.9	67.81	67.9	134	67.9	up	up	correct
538432.BSE	Divinus Fabrics Limited	20231019	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231019	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231019	185.5	189.95	182	183	6284	183	down	down	correct
538452.BSE	Quasar India Limited	20231019	26.92	27.99	26.92	27.99	23428	27.99	up	up	correct
538476.BSE	Capital Trade Links Limited	20231019	36	37	35.01	36.82	6816	36.82	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20231019	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20231019	62.53	62.53	62.53	62.53	2794	62.53
538540.BSE	Ramchandra Leasing and Finance Limited	20231019	0.88	0.88	0.84	0.85	19577	0.85	down	up	incorrect
538564.BSE	James Warren Tea Limited	20231019	251.1	254	251	251.25	466	251.25	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231019	560.05	569.65	556.55	567.3	1121	567.3	up	up	correct
538597.BSE	TTI Enterprise Limited	20231019	14.38	14.47	13.8	14.03	16553	14.03	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231019	22.25	22.25	21.4	21.44	53449	21.44	down	down	correct
538607.BSE	Toyam Industries Limited	20231019	6.42	6.61	6.25	6.32	2159068	6.32	down	down	correct
538611.BSE	Real Touch Finance Limited	20231019	27.55	30.4	27.55	30.4	1057	30.4	up	up	correct
538635.BSE	Snowman Logistics Limited	20231019	50.15	51.74	50.15	51.2	39429	51.2	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231019	17.19	17.19	17.19	17.19	0	17.19
538653.BSE	Ejecta Marketing Limited	20231019	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231019	436.35	445	435.6	442.9	2583	442.9	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231019	37.42	38.87	37.42	37.72	1532	37.72	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231019	8.6	8.74	8.4	8.44	1998	8.44	down	down	correct
538713.BSE	Atishay Limited	20231019	44.47	46.5	43.4	45.3	6574	45.3	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231019	69.65	73.1	69.65	72.85	496	72.85	up	down	incorrect
538715.BSE	Dhabriya Polywood Limited	20231019	374.7	374.7	374.7	374.7	4494	374.7
538716.BSE	Aryaman Capital Markets Limited	20231019	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231019	600	609	581.5	598.4	17071	598.4	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231019	68.2	69.99	68	68.45	5092	68.45	up	up	correct
538734.BSE	Ceinsys Tech Limited	20231019	254.95	274.9	248	268.1	153078	268.1	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231019	21.05	22.51	20.38	20.46	9353	20.46	down	down	correct
538772.BSE	Niyogin Fintech Limited	20231019	74	74.03	72	72.57	53451	72.57	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231019	22.99	22.99	21.51	21.75	114549	21.75	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231019	5.66	5.99	5.65	5.7	11039	5.7	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231019	280.15	290	280.1	289.95	1537	289.95	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20231019	9.48	9.48	9.1	9.18	119283	9.18	down	down	correct
538817.BSE	Captain Pipes Limited	20231019	22.83	23.81	22.48	23.66	862844	23.66	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20231019	14.1	14.83	12.6	13.9	13585	13.9	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231019	693.65	697	681.9	684.95	8429	684.95	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231019	800.4	817.8	798.55	802.05	1273	802.05	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20231019	60.75	60.75	56	57	33745	57	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20231019	110	115.7	106.3	112.05	34708	112.05	up	down	incorrect
538891.BSE	Magellanic Cloud Limited	20231019	461.3	465.25	461.05	463.8	236404	463.8	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20231019	223	226.75	223	226.7	47	226.7	up	up	correct
538922.BSE	Cosyn Limited	20231019	37.9	43.5	37	42.18	245673	42.18	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231019	85.05	89.8	84.2	85.69	1625	85.69	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231019	2.05	2.09	1.97	2.03	23450	2.03	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231019	19.8	20.39	19.73	19.91	132105	19.91	up	up	correct
538962.BSE	Minda Corporation Limited	20231019	340	370.65	338.2	363.7	168865	363.7	up	down	incorrect
538964.BSE	Mercury Laboratories Limited	20231019	805	820	800	802.35	41	802.35	down	down	correct
538979.BSE	Greenlam Industries Limited	20231019	420	420	401.95	408.35	8071	408.35	down	down	correct
538987.BSE	Talbros Engineering Limited	20231019	801.5	803	801.5	803	961	803	up	up	correct
539006.BSE	PTC Industries Limited	20231019	5297.8999	5305.3501	5091.8501	5248.4502	911	5248.4502	down	down	correct
539009.BSE	GBL Industries Limited	20231019	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231019	0.98	0.98	0.94	0.94	1137	0.94	down	down	correct
539016.BSE	Neil Industries Limited	20231019	9.7	10.18	9.7	10.18	214	10.18	up	up	correct
539017.BSE	Star Housing Finance Limited	20231019	61	61.7	60	60.61	179378	60.61	down	up	incorrect
539026.BSE	SSPN Finance Limited	20231019	5.9	5.9	5.89	5.89	8000	5.89	down	down	correct
539032.BSE	Fraser and Company Limited	20231019	5.84	5.84	5.7	5.7	5968	5.7	down	down	correct
539041.BSE	SVP Housing Limited	20231019	81.5	81.95	78.5	80.02	47500	80.02	down	down	correct
539042.BSE	AGI Infra Limited	20231019	584	589.95	577.05	584	144	584
539043.BSE	BKM Industries Limited	20231019	0.87	0.89	0.86	0.89	110391	0.89	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231019	26.5	27.1	26.5	26.71	5774	26.71	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20231019	24.52	26.5	24.52	25.31	37705	25.31	up	up	correct
539113.BSE	Paul Merchants Limited	20231019	1911.1	1965.9	1911.1	1931.25	121	1931.25	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231019	35.65	35.65	32.41	35.65	36650	35.65
539118.BSE	VRL Logistics Limited	20231019	685	685	675	678.1	978	678.1	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231019	14.21	14.51	13.43	13.98	231997	13.98	down	down	correct
539132.BSE	Vegetable Products Limited	20231019	35.47	35.47	33.75	34.01	22740	34.01	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20231019	121.65	122.95	119.35	121.9	5557	121.9	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231019	713.35	713.35	695.9	699.55	129	699.55	down	down	correct
539150.BSE	PNC Infratech Limited	20231019	370	370.65	364.3	365.2	6589	365.2	down	up	incorrect
539151.BSE	Arfin India Limited	20231019	41.78	41.78	39.25	41.18	22817	41.18	down	down	correct
539174.BSE	Helpage Finlease Limited	20231019	15.57	16.02	15.57	16	86	16	up	up	correct
539176.BSE	Hawa Engineers Limited	20231019	101.9	101.9	93	97.2	5072	97.2	down	down	correct
539195.BSE	POCL Enterprises Limited	20231019	199	207	199	206	20623	206	up	up	correct
539196.BSE	Amba Enterprises Limited	20231019	96.66	96.66	96.66	96.66	9477	96.66
539197.BSE	Devhari Exports (India) Limited	20231019	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231019	4.71	4.71	4.59	4.66	22206	4.66	down	down	correct
539217.BSE	Srestha Finvest Limited	20231019	1.24	1.31	1.24	1.28	90723	1.28	up	up	correct
539219.BSE	Mauria Udyog Limited	20231019	10.65	11.36	10.65	11.18	112914	11.18	up	up	correct
539221.BSE	Sportking India Limited	20231019	840	840.05	822.8	826.1	1875	826.1	down	down	correct
539222.BSE	VMV Holidays Limited	20231019	203.5	204.8	201.5	201.6	18600	201.6	down	down	correct
539223.BSE	Ambition Mica Limited	20231019	4.05	4.05	4.05	4.05	0	4.05
539227.BSE	Loyal Equipments Limited	20231019	131.05	137.9	129.5	132.25	12332	132.25	up	up	correct
539228.BSE	Gala Global Products Limited	20231019	6.15	6.15	5.67	5.99	555749	5.99	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231019	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231019	31.05	31.09	30	30.3	5051	30.3	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231019	20.77	21.7	20.77	21.47	88114	21.47	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231019	17.16	17.5	15.54	16.21	3459	16.21	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231019	223.75	223.75	210	217.1	3272	217.1	down	down	correct
539276.BSE	Kaya Limited	20231019	363.9	364.4	359.7	361.15	1078	361.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231019	2.95	3.03	2.75	2.86	119048	2.86	down	down	correct
539289.BSE	Majesco Limited	20231019	130.85	130.85	129.45	130.4	7886	130.4	down	down	correct
539290.BSE	Oswal Greentech Limited	20231019	27.7	28.65	27.51	28.06	41989	28.06	up	up	correct
539300.BSE	A.K. Spintex Limited	20231019	125	127.5	125	126.95	722	126.95	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231019	342	342	335	339.7	2757	339.7	down	down	correct
539302.BSE	Power Mech Projects Limited	20231019	4059.95	4068.85	4001	4036.05	912	4036.05	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231019	36.62	37.15	36.5	36.65	48008	36.65	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20231019	117.25	120.15	117.25	118.3	23745	118.3	up	up	correct
539332.BSE	Navkar Corporation Limited	20231019	61.8	63.7	61.8	62.45	19681	62.45	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231019	4.4	4.55	4.4	4.55	33266	4.55	up	up	correct
539353.BSE	Sal Automotive Limited	20231019	434.85	457.4	431.5	448.85	971	448.85	up	up	correct
539354.BSE	Polyspin Exports Limited	20231019	48.9	49.9	47.3	48.01	4126	48.01	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231019	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231019	25	25	24.26	24.8	250	24.8	down	up	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20231019	165	165	155.25	158.1	2484	158.1	down	down	correct
539400.BSE	Mallcom (India) Limited	20231019	1070.5	1087	1044.95	1084.7	1669	1084.7	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231019	46.7	52	46.6	50.36	5683	50.36	up	up	correct
539408.BSE	Kuber Udyog Limited	20231019	7.35	7.35	7.35	7.35	255	7.35
539428.BSE	Tejnaksh Healthcare Limited	20231019	30.6	31.59	30.51	30.86	30622	30.86	up	up	correct
539447.BSE	Beardsell Limited	20231019	41.95	41.95	40.11	40.98	29084	40.98	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231019	2570	2570.05	2516.75	2525.1	8584	2525.1	down	up	incorrect
539450.BSE	S H Kelkar and Company Limited	20231019	152.95	153.9	150.45	151.05	12304	151.05	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231019	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231019	0.76	0.79	0.75	0.77	6289068	0.77	up	up	correct
539479.BSE	GTV Engineering Limited	20231019	327.9	340.4	321	333.1	373	333.1	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20231019	124	129	124	127.9	4739	127.9	up	up	correct
539525.BSE	Navketan Merchants Limited	20231019	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231019	820	850.9	783.85	783.85	1297	783.85	down	down	correct
539542.BSE	Lux Industries Limited	20231019	1345.05	1359.55	1329	1351.8	7160	1351.8	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231019	1087.3	1087.3	1057	1060.25	3963	1060.25	down	down	correct
539562.BSE	Kayel Securities Ltd	20231019	30.43	30.99	30.12	30.74	31931	30.74	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231019	4.24	4.24	4.03	4.23	44747	4.23	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20231019	13.17	13.39	12.88	12.93	6695537	12.93	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20231019	275.95	279	270.2	272.35	22808	272.35	down	down	correct
539658.BSE	TeamLease Services Limited	20231019	2583.95	2623	2558.45	2612.6499	506	2612.6499	up	down	incorrect
539659.BSE	Vidli Restaurants Limited	20231019	65.21	71.9	65.21	67.15	1549	67.15	up	up	correct
539660.BSE	Best Agrolife Limited	20231019	1035	1035	999	1012	64572	1012	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231019	60	60	55.1	57	1083	57	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231019	295	322.3	295	314.4	79275	314.4	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20231019	16.8	17.64	16.8	17.64	1161	17.64	up	up	correct
539686.BSE	K.P. Energy Limited	20231019	556	580	555	561.7	38036	561.7	up	down	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20231019	859.95	859.95	830	835.65	4491	835.65	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231019	32.21	33.25	32.21	32.62	12862	32.62	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20231019	3.72	3.72	3.72	3.72	0	3.72
539785.BSE	Pudumjee Paper Products Limited	20231019	52.8	52.8	50.15	50.42	8133	50.42	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231019	366	375.15	362.95	372.55	13784	372.55	up	up	correct
539798.BSE	Umiya Tubes Limited	20231019	6.44	6.44	6.39	6.39	493	6.39	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20231019	265	277.5	265	273.3	23134	273.3	up	up	correct
539800.BSE	Chd Chemicals Limited	20231019	5.25	5.25	5.23	5.23	4851	5.23	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231019	20.09	21.04	19.9	20.51	2842076	20.51	up	up	correct
539814.BSE	Le Lavoir Limited	20231019	96.44	96.44	93.01	96.43	9514	96.43	down	down	correct
539835.BSE	Superior Finlease Limited	20231019	1.45	1.45	1.33	1.36	39867	1.36	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20231019	650	680	641.05	661.25	38563	661.25	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231019	90	92.5	89	91.49	560703	91.49	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231019	574.4	577	558.4	560.7	5766	560.7	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231019	546.9	565	546.4	563.4	80897	563.4	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231019	2329.8999	2354.25	2320	2334.8	328	2334.8	up	up	correct
539884.BSE	Darshan Orna Limited	20231019	4.6	4.6	4.38	4.38	519754	4.38	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20231019	6.77	6.78	6.74	6.74	366496	6.74	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231019	8.79	8.86	8.7	8.81	72512	8.81	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231019	2474.5	2550	2474.5	2522.25	2601	2522.25	up	up	correct
539963.BSE	Zeal Aqua Limited	20231019	7.88	7.88	7.55	7.72	92045	7.72	down	down	correct
539978.BSE	Quess Corp Limited	20231019	440	440	430	431.8	35588	431.8	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231019	2275	2275	2222.1	2222.1	15	2222.1	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231019	66.9	69.9	63.5	67.84	282050	67.84	up	up	correct
540047.BSE	Dilip Buildcon Limited	20231019	318.25	323.65	314.2	320.6	42367	320.6	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20231019	595.95	607.7	585.35	590.4	436	590.4	down	down	correct
540064.BSE	Future Retail Limited	20231019	3.07	3.1	2.92	3.03	443591	3.03	down	down	correct
540073.BSE	BLS International Services Limited	20231019	253	261.95	252.25	257.3	146950	257.3	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231019	178.9	178.9	173.55	174.2	4271	174.2	down	down	correct
540083.BSE	TV Vision Limited	20231019	4.11	4.11	4.11	4.11	3041	4.11
540108.BSE	Tiaan Consumer Limited	20231019	3.8	3.8	3.21	3.21	1523	3.21	down	down	correct
540124.BSE	G N A Axles Limited	20231019	460	460	454	458.7	10576	458.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231019	139	144.9	135.8	138.85	1313	138.85	down	down	correct
540145.BSE	Valiant Organics Limited	20231019	467	473.5	466.6	468.55	3366	468.55	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20231019	61.21	69.97	61.21	69.97	14000	69.97	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20231019	38.43	38.48	37.5	38.01	116335	7.602	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20231019	761	784.4	751.45	773.3	41392	773.3	up	up	correct
540203.BSE	Sheela Foam Limited	20231019	1115.05	1135	1101	1124.1	1716	1124.1	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231019	12.73	13.48	12.66	13.12	24896	13.12	up	up	correct
540212.BSE	TCI Express Limited	20231019	1372.3	1378.85	1357.45	1360.75	4035	1357.6758	down	down	correct
540222.BSE	Laurus Labs Limited	20231019	396.1	401.65	394.1	395.9	59016	395.4565	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231019	72.5	76.05	71	72.93	304777	72.93	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231019	453.4	469.9	453	467.3	3357	467.3	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231019	2.69	3.01	2.62	2.89	728076	2.89	up	down	incorrect
540366.BSE	Music Broadcast Limited	20231019	15.1	15.45	14.85	15.24	245600	15.24	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231019	3794.7	3794.7	3745.4	3765.45	6241	3765.45	down	down	correct
540401.BSE	Maximus International Limited	20231019	17.5	17.7	17.15	17.34	82726	17.34	down	down	correct
540403.BSE	CL Educate Limited	20231019	77.05	79	77.05	78.88	5550	78.88	up	down	incorrect
540497.BSE	S Chand and Company Limited	20231019	261.95	266.9	256.5	263.7	6694	263.7	up	down	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20231019	79.5	79.5	78.37	79	2854615	79	down	down	correct
540544.BSE	PSP Projects Limited	20231019	779.05	784.05	766.4	780.2	3560	780.2	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20231019	12.86	13.18	12.86	12.99	12025	12.99	up	down	incorrect
540575.BSE	Star Cement Limited	20231019	174.8	175.3	170.6	172.35	50640	172.35	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231019	135	139.9	128.45	137.6	8714	137.6	up	up	correct
540595.BSE	Tejas Networks Limited	20231019	880	904	880	888.9	47099	888.9	up	up	correct
540596.BSE	Eris Lifesciences Limited	20231019	851.1	878.4	851.1	867.4	1335	867.4	up	up	correct
540615.BSE	7NR Retail Limited	20231019	0.52	0.56	0.52	0.56	327453	0.56	up	down	incorrect
540642.BSE	Salasar Techno Engineering Limited	20231019	49	49.73	49	49.4	15536	49.4	up	down	incorrect
540648.BSE	Palash Securities Limited	20231019	115	116.9	112.4	112.95	253	112.95	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20231019	687.2	687.55	678.4	680.1	8295	680.1	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231019	763.85	763.85	710.95	718.65	787	718.65	down	down	correct
540651.BSE	Jigar Cables Limited	20231019	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231019	437.8	453.45	435	451.15	4706	451.15	up	up	correct
540678.BSE	Cochin Shipyard Limited	20231019	1021.1	1035	1017.1	1023.65	58845	1023.65	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20231019	515.95	524.7	514.55	515.75	34	515.75	down	down	correct
540680.BSE	KIOCL Limited	20231019	416.9	451.75	415	428	115544	428	up	up	correct
540686.BSE	Smruthi Organics Limited	20231019	183.95	183.95	179	180.6	2693	180.6	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231019	221.4	225.25	220.2	221.9	4537	221.9	up	down	incorrect
540702.BSE	Lasa Supergenerics Limited	20231019	27	27	26.6	26.97	2546	26.97	down	down	correct
540704.BSE	Matrimony.com Limited	20231019	584.15	584.2	567	578.8	987	578.8	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20231019	2.34	2.34	2.34	2.34	190591	2.34
540710.BSE	Capacit'e Infraprojects Limited	20231019	225.75	227.2	220.15	222.85	24610	222.85	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231019	42.01	44	42	42.41	33000	42.41	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231019	1373.95	1408.85	1362.25	1372.15	11642	1367.0811	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231019	1351	1352.55	1338.1	1347.5	8048	1347.5	down	down	correct
540726.BSE	Trident Texofab Limited	20231019	68.86	68.86	65	66.52	2129	66.52	down	down	correct
540730.BSE	Mehai Technology Limited	20231019	17.5	18.17	16.77	17.26	42913	17.26	down	down	correct
540735.BSE	IRIS Business Services Limited	20231019	104.85	104.85	101.1	102.75	2201	102.75	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231019	477.15	488.45	475.1	483.2	2323	483.2	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231019	477.55	483.15	477.55	481.15	8705	481.15	up	up	correct
540749.BSE	MAS Financial Services Limited	20231019	917.1	931.7	912.35	926.75	2627	926.75	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20231019	133.05	135.05	132.15	133.7	445426	133.7	up	up	correct
540755.BSE	General Insurance Corporation of India	20231019	224.1	228.85	221.65	226.55	39841	226.55	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231019	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231019	458	458	441.8	444	2255	444	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231019	390	390	378.95	381	4665	381	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231019	144.95	149.6	142.5	143.6	182532	143.6	down	up	incorrect
540775.BSE	Khadim India Ltd	20231019	348.5	377	348.25	374.45	75379	374.45	up	down	incorrect
540776.BSE	5paisa Capital Ltd.	20231019	486.05	494	462.95	470.25	67666	470.25	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231019	639.95	643.1	629.8	638.05	28848	638.05	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20231019	24.7	24.7	24.7	24.7	1000	24.7
540789.BSE	Diligent Media Corporation Limited	20231019	5.6	5.6	5.6	5.6	22099	5.6
540796.BSE	Ratnabhumi Developers Ltd	20231019	107.45	107.45	106.75	106.8	252	106.8	down	up	incorrect
540797.BSE	Shalby Ltd.	20231019	258.1	271	257.55	264.45	36300	264.45	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231019	14.11	14.85	14.11	14.31	14418	14.31	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231019	30.95	31.95	30.4	31.81	6272	31.81	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231019	73.66	78.81	73.66	76.84	1248105	76.84	up	down	incorrect
540901.BSE	Praxis Home Retail Ltd.	20231019	36.59	36.61	35.9	36.61	131289	36.61	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231019	2962.85	2994.2	2927.9	2946.75	2915	2946.75	down	down	correct
540937.BSE	Medico Remedies Ltd	20231019	71.2	73.15	70.35	72.86	10243	72.86	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231019	19.9	20.75	19.7	20.38	120108	20.38	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20231019	330.65	334.05	328.55	331.85	3683	331.85	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231019	16500.05	18289.95	16500.05	17600	4	17600	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231019	940	940.05	928.8	933.45	2722	933.45	down	down	correct
541083.BSE	Inflame Appliances Limited	20231019	630	634.85	625.05	633.3	4000	633.3	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231019	591	635	591	627.9	1613	627.9	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231019	1010.5	1010.5	1000.15	1004.4	15810	1004.4	down	up	incorrect
541144.BSE	Active Clothing Co Limited	20231019	70	71	65.75	69.6	4505	69.6	down	down	correct
541153.BSE	Bandhan Bank Limited	20231019	234.75	235.05	227.65	229.2	501585	229.2	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231019	400.5	404.75	397.05	400.95	1864	400.95	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231019	435.8	439.65	430.25	435.6	25870	435.6	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231019	52.85	57.36	52.74	56.37	18536	56.37	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231019	120.45	123.35	119.2	122.85	264344	122.85	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20231019	382.15	392.7	375.95	388.7	1080	388.7	up	up	correct
541301.BSE	Orient Electric Limited	20231019	221.95	225.25	221.3	224.45	13421	224.45	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231019	207	207	207	207	1000	207
541336.BSE	IndoStar Capital Finance Limited	20231019	178	178.95	171.6	178	12457	178
541352.BSE	Megastar Foods Limited	20231019	292.35	297.6	286.5	289.85	2109	289.85	down	down	correct
541400.BSE	ZIM Laboratories Limited	20231019	120.5	120.5	117	117.65	9099	117.65	down	down	correct
541450.BSE	Adani Green Energy Limited	20231019	937	943.15	923	932.8	66628	932.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231019	336.25	337.2	331.05	332.4	4816	332.4	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231019	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231019	0.8	0.8	0.8	0.8	30577	0.8
541556.BSE	RITES Limited	20231019	504.25	504.9	498.1	500.3	16690	500.3	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231019	4800	4818.3999	4771	4807.2998	628	4807.2998	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231019	45.98	46.48	44.1	44.77	9591	44.77	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231019	370	398	370	396.15	22760	396.15	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231019	1393.95	1393.95	1370	1383.85	2124	1383.85	down	down	correct
541929.BSE	Synergy Green Industries Limited	20231019	250	250	249	249.8	1303	249.8	down	down	correct
541956.BSE	Ircon International Limited	20231019	155.3	158.3	152.05	153.9	579672	153.9	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231019	596.28	600	595.43	598.51	1133	598.51	up	down	incorrect
541974.BSE	Manorama Industries Limited	20231019	2252	2288	2234.65	2268.95	577	2268.95	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231019	791.6	795.6	786.7	787.9	10757	787.9	down	down	correct
542012.BSE	A-1 Acid Limited	20231019	362.05	363	361.85	362.35	25887	362.35	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231019	120.35	120.7	117	118.5	2048	118.5	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231019	18.66	19.2	18.5	18.53	24868	18.53	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231019	511	527.35	511	517.65	1962	517.65	up	up	correct
542206.BSE	Nivaka Fashions Limited	20231019	2.87	2.87	2.66	2.68	19974	2.68	down	down	correct
542231.BSE	Nila Spaces Limited	20231019	3.25	3.34	3.2	3.24	47217	3.24	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20231019	146	146	146	146	858	146
542333.BSE	RPSG Ventures Limited	20231019	571.65	589.9	571.65	583.8	5438	583.8	up	up	correct
542351.BSE	Gloster Limited	20231019	740.5	749.9	740.3	746.45	1130	746.45	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231019	80.27	80.27	77.05	77.43	10800	77.43	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20231019	244	249.95	240	247.5	2388	247.5	up	up	correct
542399.BSE	Chalet Hotels Limited	20231019	588	588	578.7	580.95	6339	580.95	down	down	correct
542460.BSE	The Anup Engineering Limited	20231019	2145.95	2169.05	2127.9	2150.95	475	2150.95	up	up	correct
542484.BSE	Arvind Fashions Limited	20231019	365.35	370.75	357.9	359.75	11210	359.75	down	down	correct
542597.BSE	MSTC Limited	20231019	488.85	493.15	475.15	483.95	40180	483.95	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20231019	310.5	310.5	306	307.83	16866	305.8501	down	down	correct
542627.BSE	Chandni Machines Limited	20231019	28.47	28.47	23.31	23.34	184231	23.34	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231019	166.45	168.4	164.55	166.65	1002854	166.65	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20231019	1503.7	1516.45	1467.65	1509.95	9774	1509.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20231019	1197	1216.45	1185.8	1212.7	19314	1212.7	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231019	4.9	4.97	4.84	4.88	5530622	4.88	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231019	1610.05	1742	1610.05	1732.4	1730	1732.4	up	up	correct
542667.BSE	White Organic Retail Limited	20231019	7.27	7.99	7.26	7.89	98589	7.89	up	up	correct
542669.BSE	BMW Industries Ltd.	20231019	40.26	40.26	39.02	39.49	233762	39.49	down	down	correct
542670.BSE	Artemis Electricals Limited	20231019	18.65	18.65	17.15	17.4	194792	17.4	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20231019	8.59	9.03	8.59	9.03	194	9.03	up	up	correct
542684.BSE	Prakash Pipes Limited	20231019	400.1	430.9	396	430.9	246277	430.9	up	up	correct
542685.BSE	Digicontent Limited	20231019	20.5	20.95	20.4	20.95	3049	20.95	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231019	38.9	41.6	38.9	40	5481	40	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20231019	28.48	28.48	27.7	27.91	1345708	27.91	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20231019	172.9	179	172.25	172.6	2681	172.6	down	down	correct
542752.BSE	Affle India Ltd.	20231019	1052.15	1077	1052.15	1071.45	16322	1071.45	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20231019	791.1	816.8	780	813.25	11965	813.25	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231019	253.45	280.05	253.45	280.05	169045	280.05	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231019	534.9	543	527.4	540.4	18278	540.4	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231019	109.79	111.8	104.37	105.16	362026	105.16	down	down	correct
542774.BSE	APM Finvest Ltd.	20231019	99.8	102.71	92.93	98.94	348828	98.94	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231019	2760	2793.3	2745.4	2753.75	2301	2753.75	down	up	incorrect
542850.BSE	Goblin India Ltd.	20231019	59	59	55.5	57.99	12000	57.99	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231019	923	923	870	887	22373	887	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231019	17.76	17.76	17.5	17.59	174725	17.59	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231019	19.69	20.25	19.03	20.01	362105	20.01	up	down	incorrect
542865.BSE	Anuroop Packaging Ltd.	20231019	18.1	18.4	18	18.36	39451	18.36	up	up	correct
542867.BSE	CSB Bank Ltd.	20231019	364.75	366.95	360.05	364.9	11848	364.9	up	up	correct
543282.BSE	Niks Technology Limited	20231019	421	421	421	421	600	421
570001.BSE	Tata Motors Limited	20231019	440	444.8	436.85	441.85	56534	441.85	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231019	1190	1197.05	1167.95	1189.15	1333	1189.15	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231019	602.05	606.3	597.75	601.25	3434	601.25	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20231019	183	183	175.5	175.7	3066	175.7	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231019	8975	9140.45	8974.95	9133.5	51	9133.5	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231019	719.85	748	711.15	726.85	116853	726.85	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20231019	24.5	25.4	24.24	25.4	5997	25.4	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231019	75	76.31	74.36	75.31	88175	75.31	up	up	correct
590031.BSE	De Nora India Limited	20231019	1531.45	1673.05	1531.3	1648.9	8545	1648.9	up	up	correct
590051.BSE	Saksoft Limited	20231019	375.95	392.1	359.7	392.1	87735	392.1	up	down	incorrect
590062.BSE	The Andhra Sugars Limited	20231019	118.05	118.55	117.35	117.75	10041	117.75	down	down	correct
590071.BSE	Sundaram Finance Limited	20231019	3300	3300	3244.9	3271.25	796	3271.25	down	up	incorrect
590072.BSE	Sundaram Brake Linings Limited	20231019	607.55	620.85	607.55	620.85	114	620.85	up	up	correct
590073.BSE	Wheels India Limited	20231019	774.65	781.4	761	774	1053	774	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231019	168.35	170.1	167	168.4	3421	168.4	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231019	50.69	50.69	50.52	50.64	11643	50.64	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231019	82	87.2	81.35	85.07	267290	85.07	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20231019	486.05	494	462.95	470.25	67666	470.25	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20231019	484	484	477.55	480.4	21994	480.4	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20231019	1623.95	1639.95	1611.15	1617.4	8995	1617.4	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231019	31.6	33.16	30.35	33.15	4462	33.15	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231019	22434.1504	22656	22258.0996	22620	220	22620	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231019	95.45	96.34	93	95	1438	95	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231019	704.6	721.55	699	714.85	12251	714.85	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231019	1570	1582.45	1546.05	1556.2	1787	1556.2	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231019	2390.6001	2414.8501	2383	2401.8999	35807	2401.8999	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231019	797.95	797.95	787.5	792.95	204468	792.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231019	333.05	346.95	331.25	344.4	730293	344.4	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231019	766.6	766.6	755.75	759.05	18980	759.05	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231019	1.5	1.55	1.44	1.54	78724	1.54	up	down	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231019	104.5	105.68	103.15	103.89	11825	103.89	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231019	325.45	330	323.25	325.1	6943	325.1	down	up	incorrect
ADVIKCA.BSE	Advik Capital Limited	20231019	2.46	2.46	2.38	2.39	353359	2.39	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231019	422.95	422.95	408	411.9	14563	411.9	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231019	11.5	11.75	11.46	11.6	41733	11.6	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231019	2458.5	2476.95	2449.55	2457.25	338	2457.25	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231019	92.65	94.5	92.65	94.45	23434	94.45	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20231019	856	859.35	855	855.1	45	855.1	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231019	84.53	87.5	84.53	87.37	11889	87.37	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231019	18.91	20.5	18.74	20.05	3587596	20.05	up	up	correct
AMAL.BSE	Amal Ltd	20231019	361.5	374.85	351.15	356.35	14067	356.35	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231019	640.95	640.95	636	637.65	39531	637.65	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231019	66.9	70.85	63.55	68.61	24000	68.61	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20231019	2.32	2.57	2.32	2.43	207635	2.43	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231019	35	35.9	34.65	35.21	126285	35.21	up	down	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20231019	29.12	30.2	29	30.06	2460	30.06	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20231019	13.37	14.03	13.37	14.03	1472	14.03	up	up	correct
APARINDS.BSE	Apar Industries Limited	20231019	5221.7998	5373.1001	5118.5	5300.4502	4349	5300.4502	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231019	56.8	57.2	55.45	56.27	28671	56.27	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231019	37.78	39.99	37.78	38	229	38	up	up	correct
ARFIN.BSE	Arfin India Limited	20231019	41.78	41.78	39.25	41.18	22817	41.18	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231019	2290	2333.1001	2286.25	2327.7	223	2327.7	up	up	correct
ARVIND.BSE	Arvind Limited	20231019	189.7	193.15	188	190.3	66792	190.3	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231019	17.15	17.75	16.92	17.41	699582	17.41	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231019	5.19	5.39	5	5.27	1656	5.27	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20231019	3093.05	3111.65	3076.55	3100.35	72386	3094.948	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231019	79.08	81.25	78.44	79.27	219122	79.27	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231019	452.6	462.7	452.6	459.8	4080	459.8	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231019	1964.55	1964.55	1835.85	1843.3	53559	1841.7489	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231019	5.65	5.65	5.65	5.65	0	5.65
ATUL.BSE	Atul Auto Ltd	20231019	6949.9502	6949.9502	6748	6771.6001	1385	6771.6001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231019	70.5	71.5	70	70.33	2415	70.33	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231019	979.4	998.9	979.35	990.95	523969	990.95	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231019	5268.8999	5496.8501	5244.1001	5483.8999	98936	5483.8999	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231019	1102.85	1119	1095	1098.8	4335	1098.8	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231019	1622.05	1642.3	1598	1634.45	59452	1634.45	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231019	26.77	26.77	26.1	26.53	1263743	26.53	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231019	6825.0498	6880	6762	6858.0498	765	6858.0498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231019	7859.9502	7922.1499	7733.6001	7842.6001	68073	7842.6001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231019	71	72.44	71	71.43	23337	71.43	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231019	2570.9	2588.95	2547.65	2570.2	4559	2566.2079	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231019	494.95	494.95	480	483.05	2303	483.05	down	up	incorrect
BAPACK.BSE	B & A Packaging India Limited	20231019	201.95	201.95	192	198.8	173	198.8	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231019	47	47.5	46.26	46.67	6804	46.67	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20231019	1.04	1.04	1	1.03	442696	1.03	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231019	703.7	703.7	685	699.4	2500	699.4	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231019	1049	1150	996	1118.55	5089	1118.55	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231019	24	24	22.3	23.64	30908	23.64	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231019	13.25	14.79	13.25	14.18	8423	14.18	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231019	945	951.35	933.75	942.7	593207	942.7	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231019	38	40.85	37.5	39.77	5935	39.77	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231019	162.6	167.35	162.6	164.7	20902	164.7	up	up	correct
BIOCON.BSE	Biocon Limited	20231019	239.35	239.35	233.5	235.35	107722	235.35	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231019	49.59	50.4	49.19	49.95	1256	49.95	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231019	138.15	143	138.15	139.05	19514	139.05	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231019	403.5	403.5	399.6	400.2	13644	400.2	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231019	55.75	55.99	44.91	44.92	323474	44.92	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231019	79.5	81.26	79.41	80.19	19605	80.19	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231019	415	418.75	414.85	416.15	23032	416.15	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20231019	20122	20268.9492	19958.5508	20217.0508	619	20217.0508	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20231019	349.3	354.2	349.05	353.6	168537	353.6	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20231019	45.95	47.25	45.68	46.43	41443	46.43	up	down	incorrect
BSOFT.BSE	BSOFT	20231019	540.05	555.25	539.15	549.7	59639	549.7	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231019	119.9	123.4	119.9	121.8	84603	121.8	up	up	correct
CANBK.BSE	Canara Bank	20231019	370.85	375.9	367.3	374.35	113159	374.35	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20231019	143	145	143	144.7	26577	144.7	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231019	9	9.14	8.85	8.98	8867	8.98	down	down	correct
CEATLTD.BSE	CEAT Limited	20231019	2199.8999	2209.3501	2181.05	2185	12660	2185	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231019	7.4	7.57	7.3	7.57	319305	7.57	up	up	correct
CESC.BSE	CESC Limited	20231019	89.7	91.52	89.5	90.1	243594	90.1	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20231019	750	759.8	745	751.3	57718	751.3	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231019	485.1	490	465	475.1	1502	475.1	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231019	222	222	216	218.75	15683	218.75	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231019	132.25	133.5	132	133.2	951	133.2	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231019	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231019	3.99	3.99	3.99	3.99	16569	3.99
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231019	1215.3	1215.3	1193.65	1196.8	139857	1196.8	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231019	27.93	27.93	26.54	27.93	509	27.93
CINEVISTA.BSE	Cinevista Limited	20231019	23.68	23.69	21.4	21.65	131345	21.65	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231019	23.82	24.98	23.82	24.48	532	24.48	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231019	2040.05	2102.6001	2039.7	2088.2	9894	2088.2	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20231019	8.35	8.35	8.35	8.35	462475	8.35
COMPUSOFT.BSE	Compucom Software Limited	20231019	22	22.76	22	22.54	3949	22.54	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231019	85.51	87.15	85.2	86.41	43521	86.41	up	down	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231019	42.99	44.69	42.52	44.3	28860	44.3	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231019	24.5	24.5	24.25	24.25	2000	24.25	down	down	correct
CSL.BSE	Continental Securities Limited	20231019	5.35	5.55	5.35	5.39	9637	5.39	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231019	136.3	136.3	136.3	136.3	149	136.3
CUB.BSE	City Union Bank Ltd	20231019	139.55	139.55	137.75	138.5	114970	138.5	down	down	correct
CYIENT.BSE	Cyient Limited	20231019	1684.75	1772	1675.25	1763.05	45384	1749.7419	up	up	correct
DABUR.BSE	Dabur India Limited	20231019	524.7	528.3	520.45	525.45	121991	525.45	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231019	50.95	52.95	50	51.23	4114	51.23	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231019	642	663.05	631.1	644.85	58088	644.85	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231019	123	123.6	120.8	121.05	72945	121.05	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231019	16.53	16.75	16.53	16.53	10056	16.53
DHRUV.BSE	Dhruv Consultancy Services Limited	20231019	59.91	62.66	59.35	61.05	10290	61.05	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231019	850.05	859.55	834.75	838.4	927	838.4	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20231019	60.1	61.89	59.6	59.82	18104	59.82	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231019	435.15	437.7	430.2	433.75	11297	433.75	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231019	111.5	113.45	108.45	110.4	58008	110.4	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231019	5635.2998	5669	5610.25	5624.5	46515	5624.5	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231019	309.85	309.85	309.85	309.85	0	309.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231019	699.95	709.5	666.6	681.15	6579	681.15	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231019	13.07	13.07	12.7	13.07	16340	13.07
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231019	100.9	100.9	99.2	100.2	137839	100.2	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231019	65	65	62.55	62.74	6946	62.74	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231019	323.45	325.2	318.2	319.7	1408	319.7	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231019	4.98	5.05	4.93	4.96	26725	4.96	down	down	correct
EIHOTEL.BSE	EIH Limited	20231019	228.05	228.05	224.05	225.45	57214	225.45	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231019	119	123.75	118.45	123.3	84708	123.3	up	up	correct
EMAMILTD.BSE	Emami Limited	20231019	509.6	509.6	499.45	504.95	3945	504.95	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231019	102.3	103.6	98.85	99.67	8610	99.67	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231019	1615.05	1615.1	1580	1611	2332	1611	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231019	19.15	20.4	19.15	19.92	18371	19.92	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231019	135.55	141.2	135.25	139.55	378800	139.55	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20231019	20.38	20.38	20.38	20.38	1410	20.38
ESCORTS.BSE	Escorts Limited	20231019	3293.3	3334.1499	3257	3313.7	5655	3313.7	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231019	17.38	17.38	17.38	17.38	27426	17.38
ESTER.BSE	Ester Industries Limited	20231019	93.65	94.15	92.9	93.65	8379	93.65
EVEREADY.BSE	Eveready Industries India Limited	20231019	372.5	374.75	372.05	374.15	4458	374.15	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20231019	126.8	126.8	123.05	125.4	2332	125.4	down	down	correct
FEL.BSE	Future Enterprises Limited	20231019	0.89	0.89	0.89	0.89	0	0.89
FELDVR.BSE	Future Enterprises Limited	20231019	5.36	5.37	5.11	5.36	3200	5.36
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231019	41.1	42.74	41.1	42.74	9000	42.74	up	up	correct
GAIL.BSE	GAIL (India) Limited	20231019	130.3	131	129	129.25	1100580	129.25	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231019	12.05	12.05	12.05	12.05	6	12.05
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231019	737.85	774.1	737.85	746.95	2019	746.95	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231019	930.1	958	930.05	951.1	620	951.1	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231019	428.95	456.05	410.15	413.15	51954	413.15	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231019	10.32	10.32	9.57	9.57	27000	9.57	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20231019	1.6	1.63	1.54	1.58	6329388	1.58	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20231019	4.07	4.07	3.96	4	242824	4	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231019	263.1	263.75	257.05	260.05	22621	260.05	down	down	correct
GEPIL.BSE	GE Power India Limited	20231019	178.55	191	178.5	185.25	68281	185.25	up	up	correct
GHCL.BSE	GHCL Limited	20231019	611.4	613.45	604.75	607.6	2898	607.6	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231019	114	114	112	112.15	4434	112.15	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231019	102.3	102.3	100.2	101.4	1503	101.4	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231019	88.4	89.4	85.5	88.36	2965	88.36	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20231019	38.97	39.97	38	38.26	8714	38.26	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231019	391.3	412.65	391.3	403.1	523786	403.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231019	92.75	92.75	90	90.32	10273	90.32	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20231019	664.95	670	659.1	662.3	12642	662.3	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20231019	81	81.37	81	81.37	118	81.37	up	up	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20231019	54	54	50.35	51.94	1262	51.94	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231019	121.2	121.2	118	118.3	6212	118.3	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231019	50.5	53	50.5	52.99	2840	52.99	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231019	133.75	134.95	130.85	132.85	46742	132.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231019	107	111	105.7	109.45	1835	109.45	up	down	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231019	138.4	140.85	138	139	305168	139	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231019	125.55	126.45	122.5	122.75	10155	122.75	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231019	133.95	133.95	132.25	132.8	19641	132.8	down	up	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20231019	292	292	284.85	285.4	10002	285.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20231019	207	208.1	205.9	207.75	1518	207.75	up	up	correct
GTL.BSE	GTL Limited	20231019	7.53	7.95	7.53	7.84	54268	7.84	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231019	0.96	0.97	0.93	0.94	15405440	0.94	down	up	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20231019	1950.05	1965.25	1946.25	1953.5	16240	1953.5	up	up	correct
HALDER.BSE	Halder Venture Limited	20231019	302	319	302	316.75	153	316.75	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231019	4.5	4.7	4.5	4.65	412	4.65	up	down	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231019	1.8	1.86	1.76	1.85	10588	1.85	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231019	7211.0498	7341.9502	7125.0498	7210.9502	316	7210.9502	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231019	444	445	443.1	445	36	445	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231019	6.57	6.7	6.57	6.7	2943	6.7	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231019	284	297	282.45	295.5	63362	295.5	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20231019	16.1	16.1	15.8	15.99	29245	15.99	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231019	1268	1274.7	1264.8	1267.5	16410	1255.5	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231019	2834.3501	2880	2830	2864.25	12905	2864.25	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231019	1507	1526.25	1503.35	1514.95	575167	1514.95	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231019	3.53	3.53	3.53	3.53	0	3.53
HEIDELBERG.BSE	HeidelbergCement India Limited	20231019	190	191.9	189.8	190.85	8446	190.85	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231019	3144	3275	3141.6001	3269.25	98305	3269.25	up	up	correct
HIL.BSE	HIL Limited	20231019	2927	2939	2889	2893.95	466	2893.95	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231019	479.75	482	471.1	479.4	395192	479.4	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231019	16.66	16.77	16.55	16.64	108926	16.64	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231019	17.3	17.3	17.3	17.3	0	17.3
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231019	180.2	184	178.9	180.05	157693	180.05	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231019	2521.1	2553.6	2521.1	2547.85	319790	2529.3044	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20231019	373.35	373.35	373.35	373.35	0	373.35
HMVL.BSE	Hindustan Media Ventures Limited	20231019	83	87.61	83	85.69	20261	85.69	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231019	34.65	36	34.12	35.36	158053	35.36	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231019	37859	38107	37400	37427.1992	184	37427.1992	down	up	incorrect
HPL.BSE	HPL Electric & Power Limited	20231019	214.85	214.85	207.75	210.35	35865	210.35	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231019	255.95	268	252.15	262.5	145076	262.5	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231019	937.35	944.75	934	935.05	1235253	935.05	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231019	521.95	526.2	516.4	522.55	42411	522.55	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20231019	4.12	4.18	3.91	4.16	25701	4.16	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20231019	11.68	12.09	11.57	11.99	49868870	11.99	up	down	incorrect
IFCI.BSE	IFCI Limited	20231019	24.11	25.14	23.7	24.06	5688085	24.06	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231019	500	510	492.4	506	9647	506	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231019	43.74	43.74	41.86	43.74	3467	43.74
IIFL.BSE	IIFL Finance Limited	20231019	670.4	702.15	645.75	655.3	190231	655.3	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20231019	3.45	3.47	3.45	3.45	30382	3.45
IMPAL.BSE	India Motor Parts & Accessories Limited	20231019	793.1	796.65	793.1	796.65	84	796.65	up	down	incorrect
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231019	253.05	264.25	253.05	258.95	27320	258.95	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231019	12.08	12.95	12.08	12.93	6992	12.93	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231019	51.75	52.6	51.75	52.41	5700	52.41	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231019	6.83	6.83	6.83	6.83	90	6.83
INDRENEW.BSE	Ind Renewable Energy Limited	20231019	30.53	30.53	30.53	30.53	6168	30.53
INDUSFINL.BSE	Indus Finance Limited	20231019	18.27	18.27	17.25	17.25	324	17.25	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231019	1455	1464.25	1423.55	1450.3	463147	1450.3	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231019	187.7	191.45	186.5	189.35	168636	189.35	up	up	correct
INFY.BSE	Infosys Limited	20231019	1427.9	1439.6	1421	1433.45	1052629	1414.6177	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231019	35	38.4	35	38	6231	38	up	up	correct
IOB.BSE	Indian Overseas Bank	20231019	42.9	43.03	41.1	41.49	2982151	41.49	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231019	90.55	90.93	90.15	90.62	693401	90.62	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231019	460.05	470	457.25	459.9	22991	459.9	down	down	correct
ISWL.BSE	India Steel Works Limited	20231019	2.15	2.18	2.06	2.11	113013	2.11	down	down	correct
ITC.BSE	ITC Limited	20231019	450	454.55	446.9	450.3	166180	450.3	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231019	219.15	223	216	220.55	71772	220.55	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20231019	7.99	7.99	7.8	7.86	53764	7.86	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20231019	35.75	35.75	34.6	34.82	7562	34.82	down	down	correct
IZMO.BSE	Izmo Ltd	20231019	195.95	197.25	195	195	2873	195	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231019	88.8	91	83.01	88.65	14010	88.65	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231019	112	114.35	110.2	111.64	6925	111.64	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231019	307.5	372.05	305.1	366.25	1114286	366.25	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231019	39.65	42.4	39.01	40.01	1088	40.01	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231019	251.1	254	251	251.25	466	251.25	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231019	4255.3999	4255.3999	3980	4079.75	10	4079.75	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231019	282.95	282.95	275.55	278.25	4063	111.3	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231019	8.09	8.12	7.85	8.05	16254	8.05	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231019	37.8	38.5	36.9	37.62	31879	37.62	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231019	103.15	103.5	102	103	4940	103	down	down	correct
JCTLTD.BSE	JCT Limited	20231019	2.79	2.89	2.66	2.76	3588575	2.76	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231019	5.87	6.16	5.86	5.86	4787	5.86	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231019	152.15	152.15	152.15	152.15	11044	152.15
JHS.BSE	JHS Svendgaard Laboratories Limited	20231019	23	23.96	22.76	23.5	74237	23.5	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231019	390.45	398.5	376.4	395.45	110794	395.45	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231019	679	679	667	674.45	21226	674.45	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231019	640.85	665.05	638.05	659.95	6838	659.95	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231019	32.48	33.1	32.48	32.71	2326	32.71	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231019	63.01	66.25	63.01	64.91	211080	64.91	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231019	19.5	19.5	19.5	19.5	0	19.5
JKIL.BSE	J. Kumar Infraprojects Limited	20231019	461.9	464.5	454.05	455.75	28516	455.75	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231019	400	404.65	394.95	401.8	28423	401.8	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231019	90.85	93.6	90.45	92.19	760470	92.19	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231019	13.29	14.47	12.78	13.55	30984160	13.55	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231019	9.57	10.34	9.5	9.96	107707700	9.96	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231019	8.52	8.52	8.52	8.52	0	8.52
JSL.BSE	Jindal Stainless Limited	20231019	461.05	461.1	444.85	448.3	72320	447.2934	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231019	782.35	782.65	769.25	780.85	30970	780.85	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20231019	62.53	62.53	62.53	62.53	2794	62.53
JTEKTINDIA.BSE	JTEKT India Ltd	20231019	132.95	134.55	131	133.55	16974	133.55	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231019	530.8	533.3	522.3	529.15	30724	529.15	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231019	409.5	410.35	404.25	406.25	2523	406.25	down	down	correct
JYOTI.BSE	Jyoti Limited	20231019	56.12	56.12	56.12	56.12	4429	56.12
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231019	1654	1654	1610	1633.3	8233	1633.3	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231019	441.55	445	437.25	443.35	2705	443.35	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231019	1267	1280.05	1255	1260.05	2742	1254.1024	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231019	701.85	706.1	692	703.05	2940	703.05	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231019	13.5	13.99	13.3	13.79	2549	13.79	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231019	222.8	222.8	218.1	222.8	26894	222.8
KAMDHENU.BSE	Kamdhenu Limited	20231019	303	306.5	297.45	302.45	8989	302.45	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231019	81.8	81.8	80.05	81.17	909	81.17	down	up	incorrect
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231019	136.9	136.9	130.7	130.95	1191	130.95	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231019	2.62	2.62	2.62	2.62	245276	2.62
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231019	146.65	150.2	146	147.45	131376	147.45	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231019	12316.2002	12350	12206	12345	10	12345	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231019	10.1	11.11	10.1	10.34	34884	10.34	up	down	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20231019	12.39	12.39	12.39	12.39	37888	12.39
KCLINFRA.BSE	KCL Infra Projects Limited	20231019	2.38	2.38	2.25	2.36	668343	2.36	down	down	correct
KCP.BSE	The KCP Limited	20231019	138.3	148	137.9	146.75	67148	146.75	up	up	correct
KDDL.BSE	KDDL Limited	20231019	1975.05	2059.95	1925	1952.05	4092	1952.05	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231019	98.9	100.99	94	97.86	477	97.86	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231019	82.9	85.1	81.65	84.45	23439	84.45	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231019	147.7	147.7	140.15	143.4	5460	143.4	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231019	79.2	82.49	77.11	81.84	38096	81.84	up	down	incorrect
KHODAY.BSE	Khoday India Limited	20231019	114	114	114	114	0	114
KHOOBSURAT.BSE	Khoobsurat Limited	20231019	1.2	1.21	1.17	1.19	232171	1.19	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231019	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231019	486.95	489.35	472	484.45	6237	484.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231019	952.5	1060	952.5	1029.35	27798	1029.35	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231019	652.15	698	625	631.25	59825	631.25	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231019	216	216	212	213.05	6733	213.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231019	13.3	13.3	13.04	13.04	101	13.04	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231019	199.95	203.45	195.2	197	67910	197	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231019	35.01	35.31	34.5	35.01	96360	35.01
KNRCON.BSE	KNR Constructions Limited	20231019	277.75	278.3	271.65	273.1	17271	273.1	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231019	2.06	2.06	2	2.03	9004	2.03	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231019	136.65	142	136.05	141	2986	141	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231019	487.85	506	483.55	496.65	10048	496.65	up	up	correct
KOPRAN.BSE	Kopran Limited	20231019	219	222.4	217.6	219.75	9771	219.75	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231019	1745.8	1751.7	1735.3	1738.25	35803	1738.25	down	down	correct
KRBL.BSE	KRBL Limited	20231019	381	381	372.75	374.75	16672	374.75	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231019	66.51	69.68	63.76	64.33	13336	64.33	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231019	16.7	16.7	15.18	15.18	4	15.18	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20231019	85.83	85.83	80	80.06	15561	80.06	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20231019	7599.3999	7599.3999	7599.3999	7599.3999	8324	7599.3999
KSCL.BSE	Kaveri Seed Company Limited	20231019	654.65	691.5	643.25	671.15	47046	671.15	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231019	241.6	242.55	236.4	238	81432	238	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231019	71.17	71.17	69.35	70.33	527	70.33	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231019	13888.9004	14049.9502	13888.9004	13968.4004	551	13968.4004	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231019	1036	1050	1034.35	1045.05	3999	1045.05	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231019	8.95	9	8.95	8.96	3010	8.96	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231019	95.1	98	95.1	97	1713	97	up	down	incorrect
LKPSEC.BSE	LKP Securities Limited	20231019	14.43	14.93	14.35	14.49	54350	14.49	up	down	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231019	45.8	48.25	45.05	48.25	684141	48.25	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20231019	130.6	132.55	130.05	130.1	1147	130.1	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231019	3033.55	3069.8	3006	3051.7	208059	3051.7	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231019	5191.05	5474	5191.05	5456.95	91221	5435.8479	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231019	83.8	85.64	83.8	85.21	7956	85.21	up	down	incorrect
LUPIN.BSE	Lupin Limited	20231019	1158.2	1202.1	1158.2	1199.3	17279	1199.3	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231019	5.3	5.55	5.3	5.43	1306	5.43	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231019	1551.45	1578.8	1551.45	1569.25	267693	1569.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231019	280.95	284.3	277.3	282.6	122673	282.6	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231019	112.43	112.43	112.43	112.43	31679	112.43
MACPLASQ.BSE	Machino Plastics Limited	20231019	173	173	173	173	156	173
MADHAV.BSE	Madhav Marbles and Granites Limited	20231019	52.95	53.65	52	52.05	6833	52.05	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231019	5.35	5.35	5.01	5.1	4476	5.1	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231019	46.36	46.65	45.62	45.74	2142379	45.74	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231019	518	527.9	515.45	522.1	11138	522.1	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231019	47	47.25	46.05	46.55	2660	46.55	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231019	70.11	74.5	69.05	73.48	310633	73.48	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231019	140.75	142.15	139.75	141.65	257329	141.65	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231019	22.8	24	22.8	24	3951	24	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231019	66.71	69.25	66.7	68.84	2982	68.84	up	up	correct
MARICO.BSE	Marico Limited	20231019	548.45	549.3	542.65	546.95	18043	546.95	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231019	10726.8496	10795	10715.5996	10770.25	64202	10770.25	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231019	577	597.65	575.85	580	13945	580	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20231019	153	153	139.15	144.3	12805	144.3	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231019	13.6	13.83	13.1	13.38	35363	13.38	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231019	2187	2204.2	2142.7	2187.55	21452	2187.55	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231019	20.12	20.99	20.12	20.65	32128	20.65	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231019	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231019	97	100.8	96.69	97.65	3405	97.65	up	down	incorrect
MFSL.BSE	Max Financial Services Limited	20231019	921.2	947.85	915.25	938.35	13902	938.35	up	down	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231019	202.55	206.2	199.5	201.95	521	201.95	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231019	455.7	459	445.6	454.55	8940	454.55	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231019	8.05	8.38	7.65	8.28	5910	8.28	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231019	18.42	18.7	17.5	17.87	3993	17.87	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231019	19.3	19.3	19.3	19.3	12661	19.3
MIRZAINT.BSE	Mirza International Limited	20231019	50.93	52.49	50.4	51.26	88489	51.26	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231019	30.73	30.73	27.2	27.57	4611	27.57	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231019	1450	1450	1421	1435.55	970	1435.55	down	down	correct
MPSLTD.BSE	MPS Limited	20231019	1731.05	1743.15	1720.5	1724.25	516	1724.25	down	up	incorrect
MRF.BSE	MRF Limited	20231019	109445	109912.5	108734.5	109559.2969	181	109559.2969	up	up	correct
MRP.BSE	MRP Agro Ltd	20231019	39.7	39.75	39.7	39.75	9000	39.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231019	20.24	20.24	20.24	20.24	2104542	20.24
MUNJALSHOW.BSE	Munjal Showa Limited	20231019	142.25	143.95	140.95	143.65	2816	143.65	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231019	55.2	55.3	54	55.14	3777	55.14	down	down	correct
NAM.BSE	Nam Securities Limited	20231019	53.25	53.5	53.25	53.43	330	53.43	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231019	375	379.9	370	375.65	5917	375.65	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231019	98.39	98.39	95.82	97.98	477815	97.98	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20231019	1030	1085	1025	1066.7	9149	1066.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20231019	4192.2002	4212.8501	4146.25	4174.7998	3960	4174.7998	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20231019	206.5	206.5	203	205.5	20561	205.5	down	up	incorrect
NCC.BSE	NCC Limited	20231019	158.75	161.2	158	158.8	199499	158.8	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231019	10.74	10.74	10.74	10.74	0	10.74
NCLIND.BSE	NCL Industries Limited	20231019	214.5	220.25	214.5	218.95	11101	218.95	up	up	correct
NDL.BSE	Nandan Denim Limited	20231019	23.55	23.74	23.45	23.65	7944	23.65	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231019	15.31	15.31	14.26	14.32	253	14.32	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20231019	23279.9	24228.75	23100	24122	8661	23982.6775	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231019	58.45	58.82	58.3	58.73	5315	58.73	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231019	1105	1186	1092.35	1174.65	29152	1174.65	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231019	18.75	18.75	17.06	17.06	23	17.06	down	down	correct
NFL.BSE	National Fertilizers Limited	20231019	76	79.25	76	78.13	423557	78.13	up	up	correct
NHPC.BSE	NHPC Ltd	20231019	52	52.7	51.85	52.05	789517	52.05	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231019	116.5	120.9	115.5	119.9	36834	119.9	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231019	6.13	6.13	6.13	6.13	2200	6.13
NILE.BSE	Nile Limited	20231019	722.85	727	711	714.15	2912	714.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20231019	348.5	359.85	343.2	344.4	624	344.4	down	down	correct
NITCO.BSE	NITCO Limited	20231019	19.66	20.93	19.65	20.57	44667	20.57	up	up	correct
NMDC.BSE	NMDC Limited	20231019	160.8	164	159	163.25	536192	163.25	up	up	correct
NOCIL.BSE	NOCIL Limited	20231019	231.7	233.75	231	232.15	27814	232.15	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231019	11.64	11.75	11	11.4	482	11.4	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231019	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231019	15.3	15.3	15.3	15.3	20	15.3
NTCIND.BSE	ntc industries limited	20231019	94.9	96.4	90.2	91.06	5414	91.06	down	down	correct
NTPC.BSE	NTPC Limited	20231019	240.8	241.8	238.55	239.3	602717	237.0108	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231019	143	144.55	139.25	139.25	316	139.25	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231019	82.23	82.23	76.01	77.21	6614	77.21	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20231019	4055.05	4069.8501	3974.25	4012.45	3131	4012.45	down	down	correct
OIL.BSE	Oil India Limited	20231019	328.4	328.75	321.65	323.45	346842	323.45	down	down	correct
OKPLA.BSE	OK Play India Limited	20231019	109.4	112	106.2	109.95	19587	109.95	up	up	correct
OLYMPTX.BSE	Olympia Industries Limited	20231019	87.97	87.97	81.45	84.92	2751	84.92	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231019	59.75	62.8	59.75	62.21	8425	62.21	up	down	incorrect
OMAXE.BSE	Omaxe Limited	20231019	88	89.05	84.9	88.02	15455	88.02	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231019	186.25	186.7	185.05	186.25	147197	186.25
ONMOBILE.BSE	OnMobile Global Limited	20231019	118.95	120	117.35	118.15	60312	118.15	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231019	137.1	143.95	137.1	140.2	1117	140.2	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231019	174.1	175.65	172.3	173	1909	173	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231019	7.87	7.87	7.13	7.2	1840	7.2	down	up	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20231019	480	480	468.1	470.5	871	470.5	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231019	805.95	814.55	798.65	807.65	316	807.65	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231019	49.5	51.3	49.48	51.09	105351	51.09	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231019	6725	7481.1499	6725	7405.3999	9978	7405.3999	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231019	0.98	0.98	0.94	0.94	1137	0.94	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231019	20.23	21.2	20.2	20.96	9932	20.96	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20231019	10.79	10.79	10.79	10.79	11	10.79
OSIAJEE.BSE	Osiajee Texfab Limited	20231019	34.9	34.9	33	34.72	4684	34.72	down	down	correct
OTCO.BSE	OTCO International Ltd	20231019	5.88	6.4	5.88	5.88	1936	5.88
OZONEWORLD.BSE	Ozone World Limited	20231019	9.1	9.95	9.04	9.95	2354	9.95	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231019	38650	38899.6992	38408.75	38685.0508	624	38685.0508	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231019	76.71	80.1	76.63	77.82	105490	77.82	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231019	7.01	7.7	7.01	7.54	65383	7.54	up	down	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20231019	219.3	230.4	217.25	223.8	67584	223.8	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231019	60.01	63	60.01	61.5	618	61.5	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231019	15.44	15.89	15.34	15.89	104572	15.89	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231019	25.5	26.75	24.6	26.63	243	26.63	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20231019	355	370.95	355	365.9	6563	365.9	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231019	15.48	15.48	13.6	13.83	199296	13.83	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231019	32.64	33.31	32.12	32.83	832365	32.83	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231019	91.13	91.13	91.13	91.13	0	91.13
PEL.BSE	Piramal Enterprises Limited	20231019	1016.4	1025.15	996.9	1020.1	23597	1020.1	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231019	123.8	123.8	117.6	118.45	272560	118.45	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231019	244.85	250.85	242.4	249.1	573991	249.1	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231019	5165	5187	5120	5125.65	118	5125.65	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231019	67.45	67.5	67.45	67.45	159	67.45
PHRMASI.BSE	Phaarmasia Limited	20231019	23.85	25	23.85	25	512	25	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231019	10	10	10	10	1101	10
PIIND.BSE	PI Industries Limited	20231019	3488	3523.25	3465	3496.1001	6422	3496.1001	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231019	5.75	5.75	5.7	5.7	5173	5.7	down	up	incorrect
PNBGILTS.BSE	PNB Gilts Ltd	20231019	87.16	102.87	86.6	95.47	1841265	95.47	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231019	123.95	124.35	114.2	124.1	9292	124.1	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231019	204	207.35	202.25	205.7	672384	205.7	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231019	126	127.1	125	126.25	39447	126.25	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231019	726.9	738.5	717	734.7	28154	734.7	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231019	352.95	362.85	350.1	351.25	95628	351.25	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231019	20.93	20.93	19.01	20.82	3940	20.82	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231019	149.7	150.6	149.7	150.15	54	150.15	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20231019	34.5	36.05	34.5	35.62	105726	35.62	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231019	207	207	207	207	0	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231019	1106.1	1134.7	1106.1	1131.55	236	1131.55	up	up	correct
PVR.BSE	PVR Limited	20231019	1773.65	1786.3	1736.15	1742.4	53776	1742.4	down	up	incorrect
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231019	50.69	50.69	50.52	50.64	11643	50.64	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231019	2.9	2.9	2.9	2.9	0	2.9
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231019	15	15.75	15	15.62	1470	15.62	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231019	74	74	67.54	67.55	5809	67.55	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231019	1249.8	1259.4	1242	1249.35	1281	1249.35	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20231019	12.25	12.25	11	11.22	10668	11.22	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231019	450.95	458.5	446	448.15	252577	448.15	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231019	819.7	855	819.7	844.6	15481	844.6	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231019	12.16	12.33	12	12.08	3991635	12.08	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231019	58.5	58.5	56	56	2110	56	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231019	967.45	1002.4	967.45	994.55	12247	994.55	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231019	5.34	5.34	4.9	5.28	557	5.28	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231019	297	297.7	297	297.65	210	297.65	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231019	3850.2	4255.3999	3850.2	4255	16	4255	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231019	32	32	31.4	32	2211	32
RBL.BSE	Rane Brake Lining Limited	20231019	831.8	835	810.1	815.35	989	815.35	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231019	241.8	251	238.5	245.75	310545	245.75	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231019	1.53	1.53	1.4	1.52	19256	1.52	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231019	1.7	1.74	1.69	1.72	1032440	1.72	up	up	correct
RECLTD.BSE	REC Limited	20231019	288	295.5	284.4	294.85	416783	294.85	up	up	correct
REGENCY.BSE	Regency Investments Limited	20231019	10.74	10.74	10.22	10.55	3961	10.55	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231019	3.27	3.27	3.12	3.25	37370	3.25	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231019	932	936.45	915.1	918.7	12580	918.7	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231019	9.35	9.35	9.35	9.35	0	9.35
RELIABVEN.BSE	Reliable Ventures India Limited	20231019	11.55	11.89	11.22	11.63	19459	11.63	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231019	2314.95	2321.3999	2301.55	2305.55	590336	2305.55	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231019	448.1	448.1	448.1	448.1	0	448.1
RML.BSE	Rane (Madras) Limited	20231019	898.9	912.55	897.5	901.3	1434	901.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231019	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231019	23	23	21.01	22.63	222	22.63	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231019	21.76	21.76	21.76	21.76	341	21.76
RPOWER.BSE	Reliance Power Limited	20231019	18.07	18.85	17.99	18.66	17212620	18.66	up	up	correct
RSCINT.BSE	RSC International Limited	20231019	6.88	6.88	6.88	6.88	1007	6.88
RSDFIN.BSE	RSD Finance Limited	20231019	76	89.95	76	82.57	420	82.57	up	down	incorrect
RSYSTEMINT.BSE	R Systems International Limited	20231019	505.5	522	501.5	516.95	1728	516.95	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231019	180.15	186	173	176.55	8298	176.55	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231019	83.15	85.6	82.99	85.13	81806	85.13	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20231019	292.35	350.15	292	350.15	235544	350.15	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231019	18.82	18.82	18.82	18.82	99709	18.82
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231019	83.79	83.79	81.45	81.73	19256	81.73	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231019	65.5	65.51	65.37	65.37	314	65.37	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20231019	268.55	292	267.95	286.25	629	286.25	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231019	3.37	3.37	3.1	3.28	5919	3.28	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231019	145.95	145.95	142.3	143.55	3303	143.55	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231019	1623	1675.6	1623	1644.45	3904	1644.45	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231019	331.05	340	331.05	335.3	4545	335.3	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231019	660.15	696	660.15	692.45	15800	692.45	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231019	129.7	129.7	129.7	129.7	17127	129.7
SANOFI.BSE	Sanofi India Limited	20231019	7380	7465	7304.5	7449.3999	672	7449.3999	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231019	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231019	49.8	51.15	49.8	50.95	13438	50.95	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231019	800.95	800.95	789.05	790.85	38360	790.85	down	down	correct
SBIN.BSE	State Bank of India	20231019	570.5	573.8	567.05	571.25	365001	571.25	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20231019	707.02	714.98	705.46	710	7228	710	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20231019	152.55	154.45	150.55	152.45	119586	152.45	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231019	19.14	19.14	18	18.07	535	18.07	down	up	incorrect
SGL.BSE	STL Global Limited	20231019	15.01	15.29	14.8	15.29	510	15.29	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231019	769.95	770	742	745.85	5780	745.85	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231019	21.81	24.08	21.81	24.08	456	24.08	up	down	incorrect
SHESHAINDS.BSE	Sheshadri Industries Limited	20231019	13.76	14.7	13.76	14.7	1431	14.7	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231019	12.01	12.01	12.01	12.01	0	12.01
SHILPAMED.BSE	Shilpa Medicare Limited	20231019	336.45	339.9	334.4	336.15	7292	336.15	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231019	116.1	119.85	113.5	116.55	16346	116.55	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231019	33.1	34	33.1	33.66	2883	33.66	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231019	85.89	89.6	81	84.4	13380	84.4	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231019	9.65	9.65	9.52	9.65	1630	9.65
SHREECEM.BSE	Shree Cement Limited	20231019	26886.0508	26886.0508	26012.3496	26297.4492	850	26297.4492	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231019	215	215.2	206.25	207.2	2333	207.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231019	29.61	31.95	29.61	31.89	368	31.89	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231019	305	332.8	304.95	321.55	46666	321.55	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231019	78.89	79.8	74	78	194319	78	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20231019	322.5	328.55	322.5	324.1	48	324.1	up	up	correct
SITINET.BSE	SITI Networks Limited	20231019	0.78	0.79	0.76	0.77	526904	0.77	down	down	correct
SML.BSE	Soni Medicare Limited	20231019	28.5	28.5	28.5	28.5	20	28.5
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231019	121.45	122.4	120.5	121.4	6097	121.4	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231019	371	376.2	363	367.75	13893	367.75	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20231019	25.98	26.5	25.51	26.21	6189571	26.21	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231019	24.75	25.5	24.03	25.2	4857	25.2	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231019	1.29	1.29	1.29	1.29	5	1.29
SPCAPIT.BSE	S. P. Capital Financing Limited	20231019	23.4	23.4	21.81	22.68	11338	22.68	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20231019	89.8	89.8	80.43	82.81	257869	82.81	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231019	68.57	69.3	68.28	68.91	5735	68.91	up	up	correct
SRF.BSE	SRF Limited	20231019	2246.95	2260.3999	2218.3501	2255.05	44578	2255.05	up	down	incorrect
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231019	33.8	35.95	33.65	33.76	616	33.76	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231019	22.3	22.3	22.3	22.3	4402	22.3
SSWL.BSE	Steel Strips Wheels Limited	20231019	280.9	291.65	280.9	290.95	7113	290.95	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20231019	512.95	516.95	508	512.4	10831	512.4	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231019	371.8	373.9	362.1	372.7	1302	372.7	up	up	correct
STEL.BSE	STEL Holdings Ltd	20231019	209.95	210	203	207	1418	207	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231019	18.5	18.5	18.01	18.01	671	18.01	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20231019	3300	3300	3244.8999	3271.25	796	3271.25	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231019	190	199.5	190	197.9	185	197.9	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231019	1149.75	1149.85	1135	1140.3	14521	1140.3	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20231019	662.95	666.05	650	659.05	55170	659.05	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231019	9.8	10	9.37	9.62	35575	9.62	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231019	385	385	373	375.9	18733	375.9	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231019	11.19	11.19	10.9	11	21367	11	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231019	60.2	67.89	60.2	67	4064	67	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231019	70.6	73	70.6	71.77	12975	71.77	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20231019	30.99	32.1	29.5	31.57	22744690	31.57	up	up	correct
SW1.BSE	SW Investments Ltd.	20231019	61.91	61.91	61.91	61.91	102	61.91
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231019	6.48	6.53	6.23	6.29	105216	6.29	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231019	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231019	839.85	858	834.05	851.95	4958	849.9255	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231019	235.6	240.7	234.9	236.6	11981	236.6	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231019	21	21.34	21	21.04	3947	21.04	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231019	29.19	29.19	29.19	29.19	154	29.19
TATACONSUM.BSE	Tata Global Beverages Limited	20231019	895.7	900.2	878.95	894.8	58904	894.8	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231019	663.4	672.05	658.7	668.45	385287	668.45	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231019	125.75	126.45	124.35	125.9	1703399	125.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231019	2.74	2.74	2.74	2.74	76421	2.74
TCS.BSE	Tata Consultancy Services Limited	20231019	3473.95	3478.3501	3451.8501	3454.75	216685	3454.75	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231019	1174	1184.85	1167	1170.7	42569	1158.2086	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231019	7.48	7.48	7.48	7.48	21352	7.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231019	134.85	138.8	134.4	135.95	138039	135.95	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231019	44.65	47.85	44.55	46.24	15254	46.24	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231019	574.4	577	558.4	560.7	5766	560.7	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231019	217.25	217.25	212.5	213.3	14957	213.3	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231019	1190	1197.05	1167.95	1189.15	1333	1189.15	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231019	2160.1499	2344	2051.3	2172.2	2800	2172.2	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231019	2985	2985	2930	2960.7	4033	2960.7	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231019	157.3	163.6	155.25	160.2	154758	160.2	up	up	correct
TIMKEN.BSE	Timken India Limited	20231019	3053.95	3055.95	3029.8999	3032.2	1614	3032.2	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20231019	395	402.05	389.5	393.8	2772	393.8	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231019	359.85	383	350	358.75	74593	356.7111	down	down	correct
TITAN.BSE	Titan Company Limited	20231019	3280	3300	3240.1001	3284.3	104990	3284.3	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231019	295.95	297.2	288.8	289.8	47574	289.8	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231019	23.5	23.5	22.16	22.17	26410	22.17	down	down	correct
TRIDENT.BSE	Trident Limited	20231019	35	35.44	34.71	34.86	2314069	34.86	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231019	166	169.35	164.05	165.4	64709	165.4	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231019	510	513	510	510.05	3200	510.05	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231019	93.95	99.68	92.82	95.98	536699	95.98	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231019	46.39	46.85	45.95	46.55	219571	46.55	up	down	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231019	216.8	225.15	216.8	224.6	12886	224.6	up	up	correct
UBL.BSE	United Breweries Limited	20231019	1566.95	1572.85	1549.25	1566.75	2964	1566.75	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231019	134.1	136.5	134.1	136.45	605	136.45	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231019	105	105.9	102.5	102.8	60463	102.8	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231019	8264.9502	8539.8496	8199.75	8514.7998	80238	8514.7998	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231019	410	418.4	406.2	413.25	10583	413.25	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231019	65.62	65.62	65.62	65.62	4215	65.62
UNIDT.BSE	United Drilling Tools Limited	20231019	232	232	225	228.95	3556	228.95	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231019	176.15	176.15	176.15	176.15	20	176.15
UNIOFFICE.BSE	Universal Office Automation Limited	20231019	5.57	5.73	5.32	5.73	7960	5.73	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231019	161.05	166.55	160.4	166.55	750	166.55	up	down	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20231019	15.4	15.4	14.56	14.96	54973	14.96	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231019	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231019	499.25	513.9	498.3	512.3	3467	512.3	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231019	10.87	11.31	10.87	11.31	1091	11.31	up	up	correct
UPL.BSE	UPL Limited	20231019	612.7	617.3	607.9	613.75	586460	613.75	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231019	315	322	310.3	314.4	14962	314.4	down	up	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20231019	19.99	19.99	19	19.24	2706243	19.24	down	up	incorrect
VAL.BSE	Vaksons Automobiles Limited	20231019	18.43	19.35	17.6	18.83	10216	18.83	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231019	30.26	31.99	30.01	31.99	1358	31.99	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20231019	13.35	13.35	12.25	13.25	41311	13.25	down	up	incorrect
VARROC.BSE	Varroc Engineering Limited	20231019	483.5	505.75	475.05	498.05	23475	498.05	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231019	25.26	26.8	25.25	26.35	7462	26.35	up	up	correct
VCU.BSE	VCU Data Management Limited	20231019	5.9	5.96	5.75	5.91	13897	5.91	up	up	correct
VEDL.BSE	Vedanta Limited	20231019	229.1	230.95	226.4	227.15	208777	227.15	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231019	2088.95	2091.1499	2060.6499	2065.95	718	2065.95	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231019	239.85	245	239.85	245	3866	245	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231019	3.62	3.62	3.32	3.58	28788	3.58	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231019	2939.8501	2954.5	2933	2949.1499	25	2949.1499	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231019	441.55	445	438.15	441.3	2326	441.3	down	up	incorrect
VIPIND.BSE	VIP Industries Limited	20231019	663.9	673.15	661.45	663.35	12631	663.35	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231019	166	171.45	161.1	163.6	3681	163.6	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231019	40.57	40.57	39.22	40.44	1744	40.44	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231019	0.75	0.76	0.72	0.73	3346711	0.73	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231019	88.38	89.8	88	88.91	26769	88.91	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231019	220	220	212	214.45	22412	214.45	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231019	339.4	342.8	335	341.55	9940	341.55	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231019	16.89	16.89	16.05	16.05	21453	16.05	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231019	20.4	21	20.4	20.97	6410	20.97	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20231019	58	58	58	58	250	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231019	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231019	198.5	200	195.45	197.2	2455	197.2	down	down	correct
VMS.BSE	VMS Industries Limited	20231019	32.5	33.24	32.5	33.2	31518	33.2	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231019	1660.2	1705	1660.2	1691.05	768	1691.05	up	up	correct
VOLTAS.BSE	Voltas Limited	20231019	847.85	847.85	823.05	839.3	13834	839.3	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231019	199.25	228	199.25	221.25	192211	221.25	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20231019	3309.6499	3322.8	3305	3305.1499	213	3305.1499	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231019	3672.3999	3704.6001	3665.95	3699.5	269	3699.5	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231019	359.95	377.5	358.35	374.3	11612	374.3	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231019	499.95	499.95	483.35	489.3	63425	489.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231019	0.68	0.69	0.68	0.69	86043	0.69	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231019	169.45	171.15	169.45	171.15	98379	171.15	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231019	77.8	77.8	74.1	75.99	111	75.99	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231019	51	51.29	50.25	51.2	446	51.2	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231019	188.1	188.1	188.1	188.1	8577	188.1
WELCORP.BSE	Welspun Corp Limited	20231019	453.95	453.95	438	439.7	40559	439.7	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231019	15217.5996	15217.5996	13970	14008	222	14008	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20231019	949.95	949.95	929.3	938.2	778	938.2	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231019	393	400	385.3	393.45	167	393.45	up	down	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20231019	1643.85	1664.65	1604.95	1657.7	2382	1657.7	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231019	26.64	28.29	26.64	27.65	7580	27.65	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231019	78.84	78.84	75.8	76.2	4176	76.2	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231019	70	73.49	69	69.55	13599	69.55	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231019	140.25	149.9	140.25	149.4	863	149.4	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231019	242.2	252.8	240.45	248.6	153054	248.6	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231019	4.12	4.18	4.12	4.18	547	4.18	up	down	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20231019	89.94	90.37	88.5	89.95	14135	89.95	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231019	46.29	47	45.22	45.85	88105	45.85	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20231019	0.74	0.75	0.73	0.74	464615	0.74
YASHMGM.BSE	Yash Management & Satellite Ltd	20231019	12.97	12.97	11.66	12.31	6758	12.31	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231019	1752.25	1760	1747.15	1757.35	1158	1757.35	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231019	17.06	17.24	17.02	17.07	20984400	17.07	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20231019	3.8	4.2	3.8	4	5171	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20231019	46.6	46.6	42.2	42.43	561	42.43	down	down	correct
YUKEN.BSE	Yuken India Limited	20231019	810	823.5	778.85	789.25	3401	789.25	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231019	12.11	12.11	12.11	12.11	13	12.11
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231019	256.05	261.8	254.2	259.3	706517	259.3	up	down	incorrect
ZEELEARN.BSE	Zee Learn Limited	20231019	6.37	6.37	6.37	6.37	49230	6.37
ZENITHHE.BSE	Zenith Healthcare Limited	20231019	4.25	4.25	4.06	4.08	18642	4.08	down	down	correct